+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

ISE National 30

118'149.02
1'500.67
1.29%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Akbank TAS
TRAAKBNK91N6
0.00
0.00
0.00
0.00
0.00
0.00
01:39:49
04.12.2018
0.00
0.00
0.00
0.00
0.00
0.00
Akbank TAS Long Short
UBS
Arcelik
TRAARCLK91H5
17.98
17.51
17.57
18.09
0.47
2.68
17:08:02
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Arcelik Long Short
UBS
Asya Katilim Bank
TREAYKB00014
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
0.00
0.00
0.00
0.00
0.00
0.00
Asya Katilim Bank Long Short
UBS
Bim Birlesik Magazalar
TREBIMM00018
47.64
47.90
47.56
48.96
-0.26
-0.54
17:09:14
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bim Birlesik Magazalar Long Short
UBS
Dogan
TRADOHOL91Q8
1.66
1.57
1.57
1.68
0.09
5.73
17:05:08
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Dogan Long Short
UBS
Emlak Konut Gayrimenkul Yatirim Ortakligi
TREEGYO00017
1.19
1.20
1.19
1.23
-0.01
-0.83
17:09:50
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Emlak Konut Gayrimenkul Yatirim Ortakligi Long Short
UBS
Enka Insaat Ve Sanayi A
TREENKA00011
0.82
0.82
0.00
0.00
0.00
0.00
23:20:00
15.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Enka Insaat Ve Sanayi A Long Short
UBS
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
TRAEREGL91G3
6.66
6.67
6.59
6.77
-0.01
-0.15
17:08:27
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket Long Short
UBS
Haci Omer Sabanci
TRASAHOL91Q5
8.60
8.46
8.49
8.67
0.14
1.65
17:08:00
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Haci Omer Sabanci Long Short
UBS
Ihlas
TRAIHLAS91D5
0.49
0.47
0.47
0.49
0.02
4.26
17:08:54
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ihlas Long Short
UBS
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
TRAIPMAT92D2
6.16
6.01
6.06
6.27
0.15
2.50
17:09:45
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim Long Short
UBS
Kardemir Karabuk Demir Sanayi ve Ticaret A
TRAKRDMR91G7
2.03
2.03
2.01
2.04
0.00
0.00
17:09:09
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Kardemir Karabuk Demir Sanayi ve Ticaret A Long Short
UBS
Koc
TRAKCHOL91Q8
17.65
17.60
17.64
17.92
0.05
0.28
17:05:08
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koc Long Short
UBS
Koza Altin Izletmeleri
TREKOAL00014
11.59
11.59
0.00
0.00
4.46
62.49
23:20:00
16.08.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koza Altin Izletmeleri Long Short
UBS
Koza Anadolu Metal Madencilik Isletmeleri
TREKOZA00014
9.01
8.82
8.95
9.27
0.19
2.15
17:09:48
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koza Anadolu Metal Madencilik Isletmeleri Long Short
UBS
Migros Ticaret
TREMGTI00012
19.10
18.24
18.40
19.22
0.86
4.71
17:09:37
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Migros Ticaret Long Short
UBS
Netas Telekomuenikasyon
TRANETAS91H6
8.35
8.10
8.20
8.49
0.25
3.09
17:08:53
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Netas Telekomuenikasyon Long Short
UBS
Petkim Petrokimya
TRAPETKM91E0
3.39
3.35
3.36
3.41
0.04
1.19
17:10:00
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Petkim Petrokimya Long Short
UBS
TOFAS Tuerk Otomobil Fabrikasi
TRATOASO91H3
21.04
20.70
20.30
21.58
0.34
1.64
17:05:08
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TOFAS Tuerk Otomobil Fabrikasi Long Short
UBS
TUPRAS Turkiye Petrol Rafinerileri
TRATUPRS91E8
121.20
121.70
120.40
124.30
-0.50
-0.41
17:09:18
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TUPRAS Turkiye Petrol Rafinerileri Long Short
UBS
Turk Hava Yollari AO (Turkish Airlines
TRATHYAO91M5
11.06
10.86
10.95
11.22
0.20
1.84
17:09:48
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turk Hava Yollari AO (Turkish Airlines Long Short
UBS
Turk Telekomunikasyon
TRETTLK00013
5.19
5.04
5.10
5.23
0.15
2.98
17:09:42
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turk Telekomunikasyon Long Short
UBS
Turk Traktor Ve Ziraat Mak
TRETTRK00010
7.78
7.78
0.00
0.00
0.00
0.00
00:19:59
16.10.2018
0.00
0.00
0.00
0.00
0.00
0.00
Turk Traktor Ve Ziraat Mak Long Short
UBS
Turkcell Iletisim Hizme
TRATCELL91M1
2.43
2.43
0.00
0.00
0.00
0.00
23:20:00
30.07.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkcell Iletisim Hizme Long Short
UBS
Turkiye Garanti Bankasi
TRAGARAN91N1
1.62
1.62
0.00
0.00
0.25
18.25
23:19:58
01.07.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Garanti Bankasi Long Short
UBS
Türkiye Halk Bankasi
TRETHAL00019
5.40
5.29
5.35
5.50
0.11
2.08
17:09:46
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Türkiye Halk Bankasi Long Short
UBS
Turkiye Is Bankasi
TRAISCTR91N2
1.09
1.09
0.00
0.00
0.04
3.81
23:20:00
21.02.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Is Bankasi Long Short
UBS
Turkiye Sise Ve Cam Fabrikalari
TRASISEW91Q3
0.92
0.92
0.00
0.00
0.00
0.00
00:19:59
23.10.2018
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Sise Ve Cam Fabrikalari Long Short
UBS
Turkiye Vakiflar Bankasi Ta
TREVKFB00019
4.24
4.13
4.19
4.31
0.11
2.66
17:09:38
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Vakiflar Bankasi Ta Long Short
UBS
Yapi ve Kredi Bankasi
TRAYKBNK91N6
2.18
2.10
2.16
2.19
0.08
3.81
17:10:00
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Yapi ve Kredi Bankasi Long Short
UBS