EURONEXT 100 1132990 / FR0003502079
1’711.22
Pkt
-5.22
Pkt
-0.30
%
10:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.80 | 605.30 | 607.00 | 613.30 | 5.50 | 0.91 |
10:57 31.10.2025 |
279’478.14 CHF | ||
|
Shell GB00BP6MXD84 |
32.33 | 32.57 | 32.29 | 32.45 | -0.24 | -0.74 |
09:43 31.10.2025 |
175’106.94 CHF | ||
|
Schneider Electric FR0000121972 |
248.40 | 247.55 | 247.50 | 248.40 | 0.85 | 0.34 |
09:17 31.10.2025 |
130’145.84 CHF | ||
|
SAFRAN FR0000073272 |
302.90 | 301.10 | 302.90 | 302.90 | 1.80 | 0.60 |
08:02 31.10.2025 |
118’788.02 CHF | ||
|
TotalEnergies FR0000120271 |
54.06 | 53.75 | 53.18 | 54.06 | 0.31 | 0.58 |
10:12 31.10.2025 |
107’841.95 CHF | ||
|
Sanofi FR0000120578 |
88.01 | 88.27 | 87.97 | 88.24 | -0.26 | -0.29 |
10:26 31.10.2025 |
99’448.62 CHF | ||
|
VINCI FR0000125486 |
115.95 | 116.35 | 115.50 | 116.15 | -0.40 | -0.34 |
11:05 31.10.2025 |
61’003.02 CHF | ||
|
Thales FR0000121329 |
244.90 | 244.70 | 244.90 | 244.90 | 0.20 | 0.08 |
08:05 31.10.2025 |
46’846.13 CHF | ||
|
UCB BE0003739530 |
235.90 | 235.10 | 235.90 | 235.90 | 0.80 | 0.34 |
08:05 31.10.2025 |
41’892.87 CHF | ||
|
Saint-Gobain FR0000125007 |
84.84 | 87.24 | 83.52 | 84.84 | -2.40 | -2.75 |
10:00 31.10.2025 |
40’122.11 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.67 | 13.74 | 13.74 | 0.07 | 0.51 |
08:18 31.10.2025 |
34’182.83 CHF | ||
|
Société Générale FR0000130809 |
53.02 | 52.92 | 53.02 | 53.02 | 0.10 | 0.19 |
08:05 31.10.2025 |
33’893.23 CHF | ||
|
Philips NL0000009538 |
23.65 | 23.71 | 23.65 | 23.71 | -0.06 | -0.25 |
10:27 31.10.2025 |
20’933.02 CHF | ||
|
Publicis FR0000130577 |
85.42 | 85.58 | 85.42 | 86.26 | -0.16 | -0.19 |
11:03 31.10.2025 |
20’129.05 CHF | ||
|
Pernod Ricard FR0000120693 |
85.14 | 85.12 | 85.14 | 85.14 | 0.02 | 0.02 |
09:51 31.10.2025 |
19’897.26 CHF | ||
|
Veolia Environnement FR0000124141 |
29.10 | 29.31 | 29.10 | 29.30 | -0.21 | -0.72 |
09:47 31.10.2025 |
19’486.90 CHF | ||
|
STMicroelectronics NL0000226223 |
21.24 | 21.25 | 21.24 | 21.24 | -0.01 | -0.02 |
08:02 31.10.2025 |
17’708.50 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.14 | 89.70 | 89.46 | 90.28 | 0.44 | 0.49 |
09:59 31.10.2025 |
11’974.43 CHF | ||
|
Renault FR0000131906 |
32.98 | 32.60 | 32.98 | 32.98 | 0.38 | 1.17 |
08:18 31.10.2025 |
8’853.91 CHF | ||
|
Rexel FR0010451203 |
29.59 | 29.96 | 29.59 | 29.59 | -0.37 | -1.23 |
08:02 31.10.2025 |
8’229.42 CHF | ||
|
Sodexo FR0000121220 |
48.16 | 48.24 | 48.16 | 48.16 | -0.08 | -0.17 |
08:04 31.10.2025 |
6’586.96 CHF | ||
|
Randstad NL0000379121 |
33.71 | 34.35 | 33.71 | 33.71 | -0.64 | -1.86 |
08:05 31.10.2025 |
5’528.86 CHF | ||
|
SCOR FR0010411983 |
28.72 | 29.86 | 28.72 | 29.28 | -1.14 | -3.82 |
08:47 31.10.2025 |
5’011.78 CHF | ||
|
Vopak NL0009432491 |
39.78 | 39.94 | 39.78 | 39.78 | -0.16 | -0.40 |
08:05 31.10.2025 |
4’171.20 CHF | ||
|
Vivendi FR0000127771 |
3.08 | 2.98 | 2.97 | 3.08 | 0.10 | 3.46 |
11:04 31.10.2025 |
2’785.40 CHF | ||
|
Solvay BE0003470755 |
26.26 | 26.38 | 26.26 | 26.26 | -0.12 | -0.45 |
08:02 31.10.2025 |
2’576.75 CHF | ||
|
Proximus BE0003810273 |
7.38 | 7.40 | 7.38 | 7.38 | -0.02 | -0.20 |
08:02 31.10.2025 |
2’241.34 CHF | ||
|
SES Global LU0088087324 |
6.82 | 6.97 | 6.82 | 6.82 | -0.15 | -2.15 |
08:05 31.10.2025 |
2’179.45 CHF | ||
|
NV Bekaert BE0974258874 |
35.95 | 35.90 | 35.95 | 35.95 | 0.05 | 0.14 |
08:05 31.10.2025 |
1’673.84 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.00 |
08:05 31.10.2025 |
61.32 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
