EURONEXT 100 1132990 / FR0003502079
1’781.89
Pkt
-8.03
Pkt
-0.45
%
16:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.40 | 627.70 | 605.00 | 625.10 | -21.30 | -3.39 |
16:55 16.01.2026 |
293’440.97 CHF | ||
|
Shell GB00BP6MXD84 |
31.96 | 31.54 | 31.56 | 32.00 | 0.42 | 1.32 |
16:46 16.01.2026 |
167’230.76 CHF | ||
|
SAFRAN FR0000073272 |
317.30 | 319.70 | 317.30 | 317.30 | -2.40 | -0.75 |
08:18 16.01.2026 |
123’490.11 CHF | ||
|
Schneider Electric FR0000121972 |
233.30 | 235.60 | 231.05 | 233.45 | -2.30 | -0.98 |
15:53 16.01.2026 |
121’212.82 CHF | ||
|
TotalEnergies FR0000120271 |
57.01 | 56.54 | 56.27 | 57.01 | 0.47 | 0.83 |
16:26 16.01.2026 |
115’199.89 CHF | ||
|
Sanofi FR0000120578 |
80.65 | 82.04 | 80.60 | 81.45 | -1.39 | -1.69 |
16:58 16.01.2026 |
92’994.06 CHF | ||
|
VINCI FR0000125486 |
116.75 | 117.20 | 116.35 | 117.05 | -0.45 | -0.38 |
16:59 16.01.2026 |
60’886.87 CHF | ||
|
Thales FR0000121329 |
259.80 | 254.90 | 254.40 | 261.50 | 4.90 | 1.92 |
15:53 16.01.2026 |
50’354.01 CHF | ||
|
UCB BE0003739530 |
259.00 | 260.00 | 259.00 | 259.00 | -1.00 | -0.38 |
08:04 16.01.2026 |
45’964.20 CHF | ||
|
Société Générale FR0000130809 |
70.34 | 70.96 | 70.34 | 70.96 | -0.62 | -0.87 |
13:18 16.01.2026 |
44’197.58 CHF | ||
|
Saint-Gobain FR0000125007 |
83.90 | 84.60 | 83.90 | 84.46 | -0.70 | -0.83 |
16:22 16.01.2026 |
38’690.75 CHF | ||
|
Orange FR0000133308 |
14.80 | 14.57 | 14.57 | 14.84 | 0.23 | 1.54 |
14:36 16.01.2026 |
36’011.22 CHF | ||
|
Philips NL0000009538 |
25.85 | 26.03 | 25.85 | 26.07 | -0.18 | -0.69 |
12:29 16.01.2026 |
22’792.67 CHF | ||
|
Veolia Environnement FR0000124141 |
29.57 | 29.73 | 29.57 | 29.89 | -0.16 | -0.54 |
15:56 16.01.2026 |
20’347.55 CHF | ||
|
Publicis FR0000130577 |
86.34 | 87.24 | 86.34 | 86.34 | -0.90 | -1.03 |
08:04 16.01.2026 |
20’302.47 CHF | ||
|
STMicroelectronics NL0000226223 |
24.39 | 24.53 | 24.19 | 24.39 | -0.14 | -0.55 |
10:02 16.01.2026 |
20’073.88 CHF | ||
|
Pernod Ricard FR0000120693 |
75.28 | 75.66 | 75.22 | 76.14 | -0.38 | -0.50 |
16:09 16.01.2026 |
17’701.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.22 | 92.36 | 91.54 | 92.60 | -0.14 | -0.15 |
15:25 16.01.2026 |
12’288.72 CHF | ||
|
Rexel FR0010451203 |
34.00 | 33.47 | 34.00 | 34.00 | 0.53 | 1.58 |
08:18 16.01.2026 |
9’239.54 CHF | ||
|
Renault FR0000131906 |
31.95 | 32.79 | 31.95 | 33.00 | -0.84 | -2.56 |
12:35 16.01.2026 |
8’923.36 CHF | ||
|
Sodexo FR0000121220 |
41.74 | 41.64 | 41.74 | 41.74 | 0.10 | 0.24 |
08:02 16.01.2026 |
5’687.30 CHF | ||
|
Randstad NL0000379121 |
29.98 | 30.39 | 29.98 | 30.22 | -0.41 | -1.35 |
11:12 16.01.2026 |
4’822.47 CHF | ||
|
SCOR FR0010411983 |
28.02 | 28.44 | 28.02 | 28.02 | -0.42 | -1.48 |
08:04 16.01.2026 |
4’712.88 CHF | ||
|
Vopak NL0009432491 |
39.78 | 39.90 | 39.78 | 39.78 | -0.12 | -0.30 |
08:04 16.01.2026 |
4’178.25 CHF | ||
|
Solvay BE0003470755 |
27.32 | 27.92 | 27.32 | 27.34 | -0.60 | -2.15 |
14:29 16.01.2026 |
2’645.99 CHF | ||
|
Vivendi FR0000127771 |
2.41 | 2.40 | 2.41 | 2.41 | 0.01 | 0.25 |
08:02 16.01.2026 |
2’256.18 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.16 | 7.25 | 7.25 | 0.09 | 1.26 |
08:18 16.01.2026 |
2’180.14 CHF | ||
|
SES Global LU0088087324 |
6.61 | 6.50 | 6.59 | 6.61 | 0.11 | 1.69 |
08:29 16.01.2026 |
2’100.56 CHF | ||
|
NV Bekaert BE0974258874 |
38.95 | 39.70 | 38.95 | 39.70 | -0.75 | -1.89 |
16:20 16.01.2026 |
1’805.42 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.86 |
08:04 16.01.2026 |
53.61 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
