EURONEXT 100 1132990 / FR0003502079
1’758.88
Pkt
-7.73
Pkt
-0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
630.50 | 645.60 | 620.50 | 643.50 | -15.10 | -2.34 |
20:03 07.01.2026 |
296’240.19 CHF | ||
|
Shell GB00BP6MXD84 |
30.49 | 31.56 | 30.49 | 31.37 | -1.07 | -3.39 |
21:12 07.01.2026 |
167’958.41 CHF | ||
|
Schneider Electric FR0000121972 |
244.55 | 240.95 | 241.70 | 247.00 | 3.60 | 1.49 |
19:04 07.01.2026 |
126’195.17 CHF | ||
|
SAFRAN FR0000073272 |
318.70 | 311.30 | 314.30 | 318.70 | 7.40 | 2.38 |
13:13 07.01.2026 |
120’519.97 CHF | ||
|
TotalEnergies FR0000120271 |
53.79 | 54.90 | 53.35 | 54.45 | -1.11 | -2.02 |
20:16 07.01.2026 |
111’050.12 CHF | ||
|
Sanofi FR0000120578 |
82.61 | 83.05 | 81.83 | 82.97 | -0.44 | -0.53 |
21:17 07.01.2026 |
92’641.48 CHF | ||
|
VINCI FR0000125486 |
124.65 | 120.65 | 121.20 | 124.95 | 4.00 | 3.32 |
21:17 07.01.2026 |
62’749.97 CHF | ||
|
Thales FR0000121329 |
268.30 | 247.10 | 247.80 | 268.50 | 21.20 | 8.58 |
21:53 07.01.2026 |
47’414.38 CHF | ||
|
UCB BE0003739530 |
253.00 | 234.80 | 252.00 | 255.80 | 18.20 | 7.75 |
15:35 07.01.2026 |
44’625.22 CHF | ||
|
Société Générale FR0000130809 |
70.08 | 70.08 | 69.80 | 70.10 | 0.00 | 0.00 |
15:25 07.01.2026 |
43’644.34 CHF | ||
|
Saint-Gobain FR0000125007 |
84.60 | 83.60 | 83.66 | 86.28 | 1.00 | 1.20 |
16:23 07.01.2026 |
38’134.79 CHF | ||
|
Orange FR0000133308 |
14.45 | 14.40 | 14.25 | 14.45 | 0.06 | 0.38 |
11:02 07.01.2026 |
35’567.12 CHF | ||
|
Philips NL0000009538 |
24.77 | 24.39 | 24.55 | 24.85 | 0.38 | 1.56 |
18:49 07.01.2026 |
21’644.85 CHF | ||
|
STMicroelectronics NL0000226223 |
24.81 | 24.32 | 24.81 | 24.81 | 0.49 | 2.01 |
09:09 07.01.2026 |
20’779.79 CHF | ||
|
Publicis FR0000130577 |
88.48 | 87.68 | 88.48 | 88.48 | 0.80 | 0.91 |
08:05 07.01.2026 |
20’686.50 CHF | ||
|
Veolia Environnement FR0000124141 |
30.41 | 29.93 | 29.94 | 30.67 | 0.48 | 1.60 |
15:34 07.01.2026 |
20’382.10 CHF | ||
|
Pernod Ricard FR0000120693 |
72.22 | 72.96 | 72.04 | 73.48 | -0.74 | -1.01 |
17:26 07.01.2026 |
17’193.12 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.64 | 93.14 | 92.40 | 94.64 | 1.50 | 1.61 |
15:29 07.01.2026 |
12’382.26 CHF | ||
|
Renault FR0000131906 |
34.70 | 35.62 | 34.70 | 35.21 | -0.92 | -2.58 |
18:42 07.01.2026 |
9’392.90 CHF | ||
|
Rexel FR0010451203 |
34.34 | 34.42 | 34.34 | 34.34 | -0.08 | -0.23 |
09:09 07.01.2026 |
9’391.99 CHF | ||
|
Sodexo FR0000121220 |
43.86 | 44.56 | 43.50 | 43.86 | -0.70 | -1.57 |
21:50 07.01.2026 |
6’039.71 CHF | ||
|
Randstad NL0000379121 |
31.75 | 32.06 | 31.75 | 31.75 | -0.31 | -0.97 |
08:05 07.01.2026 |
5’062.07 CHF | ||
|
SCOR FR0010411983 |
28.04 | 28.38 | 28.04 | 28.04 | -0.34 | -1.20 |
08:05 07.01.2026 |
4’663.21 CHF | ||
|
Vopak NL0009432491 |
38.54 | 38.56 | 38.54 | 38.54 | -0.02 | -0.05 |
08:05 07.01.2026 |
4’052.01 CHF | ||
|
Solvay BE0003470755 |
26.88 | 27.14 | 26.88 | 27.10 | -0.26 | -0.96 |
20:10 07.01.2026 |
2’675.42 CHF | ||
|
Vivendi FR0000127771 |
2.35 | 2.37 | 2.35 | 2.37 | -0.02 | -0.89 |
21:50 07.01.2026 |
2’222.39 CHF | ||
|
Proximus BE0003810273 |
7.28 | 7.20 | 7.28 | 7.28 | 0.08 | 1.11 |
09:09 07.01.2026 |
2’166.73 CHF | ||
|
NV Bekaert BE0974258874 |
38.75 | 38.35 | 38.75 | 38.75 | 0.40 | 1.04 |
08:05 07.01.2026 |
1’785.92 CHF | ||
|
SES Global LU0088087324 |
5.89 | 5.64 | 5.65 | 5.89 | 0.25 | 4.43 |
17:36 07.01.2026 |
1’785.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 3.54 |
08:05 07.01.2026 |
54.49 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
