EURONEXT 100 1132990 / FR0003502079
1’897.43
Pkt
-3.76
Pkt
-0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
42.00 | 40.70 | 0.00 | 0.00 | 1.30 | 3.18 |
19:45 23.09.2026 |
218’868.19 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
397.20 | 407.30 | 0.00 | 0.00 | -10.10 | -2.48 |
20:49 23.09.2026 |
185’478.18 CHF | ||
|
TotalEnergies FR0000120271 |
79.93 | 78.13 | 0.00 | 0.00 | 1.80 | 2.30 |
21:55 23.09.2026 |
163’061.11 CHF | ||
|
Schneider Electric FR0000121972 |
292.90 | 294.45 | 0.00 | 0.00 | -1.55 | -0.53 |
16:52 23.09.2026 |
156’028.52 CHF | ||
|
SAFRAN FR0000073272 |
335.30 | 331.90 | 0.00 | 0.00 | 3.40 | 1.02 |
10:50 23.09.2026 |
129’109.46 CHF | ||
|
Sanofi FR0000120578 |
73.31 | 73.76 | 0.00 | 0.00 | -0.45 | -0.61 |
21:58 23.09.2026 |
83’165.88 CHF | ||
|
VINCI FR0000125486 |
110.85 | 112.60 | 0.00 | 0.00 | -1.75 | -1.55 |
16:52 23.09.2026 |
58’498.53 CHF | ||
|
Société Générale FR0000130809 |
72.79 | 74.16 | 0.00 | 0.00 | -1.37 | -1.85 |
13:23 23.09.2026 |
48’734.68 CHF | ||
|
Thales FR0000121329 |
236.20 | 236.80 | 0.00 | 0.00 | -0.60 | -0.25 |
21:20 23.09.2026 |
45’506.64 CHF | ||
|
STMicroelectronics NL0000226223 |
46.52 | 45.53 | 0.00 | 0.00 | 0.99 | 2.16 |
08:11 23.09.2026 |
39’026.40 CHF | ||
|
UCB BE0003739530 |
213.80 | 211.90 | 0.00 | 0.00 | 1.90 | 0.90 |
08:01 23.09.2026 |
38’186.80 CHF | ||
|
Orange FR0000133308 |
14.12 | 14.32 | 0.00 | 0.00 | -0.20 | -1.36 |
16:43 23.09.2026 |
35’890.43 CHF | ||
|
Saint-Gobain FR0000125007 |
70.62 | 71.32 | 0.00 | 0.00 | -0.70 | -0.98 |
16:52 23.09.2026 |
32’685.93 CHF | ||
|
Publicis FR0000130577 |
97.52 | 97.34 | 0.00 | 0.00 | 0.18 | 0.18 |
08:01 23.09.2026 |
22’836.00 CHF | ||
|
Veolia Environnement FR0000124141 |
31.38 | 31.66 | 0.00 | 0.00 | -0.28 | -0.88 |
15:20 23.09.2026 |
21’669.23 CHF | ||
|
Philips NL0000009538 |
21.71 | 21.72 | 0.00 | 0.00 | -0.01 | -0.05 |
15:32 23.09.2026 |
20’034.81 CHF | ||
|
Pernod Ricard FR0000120693 |
60.36 | 59.96 | 0.00 | 0.00 | 0.40 | 0.67 |
08:01 23.09.2026 |
14’317.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.58 | 94.22 | 0.00 | 0.00 | -0.64 | -0.68 |
15:25 23.09.2026 |
12’874.40 CHF | ||
|
Rexel FR0010451203 |
37.09 | 36.21 | 0.00 | 0.00 | 0.88 | 2.43 |
08:11 23.09.2026 |
10’307.68 CHF | ||
|
Sodexo FR0000121220 |
56.85 | 57.50 | 0.00 | 0.00 | -0.65 | -1.13 |
21:47 23.09.2026 |
7’853.11 CHF | ||
|
Renault FR0000131906 |
27.09 | 27.02 | 0.00 | 0.00 | 0.07 | 0.26 |
12:49 23.09.2026 |
7’400.02 CHF | ||
|
Randstad NL0000379121 |
35.72 | 36.19 | 0.00 | 0.00 | -0.47 | -1.30 |
08:01 23.09.2026 |
5’923.59 CHF | ||
|
SCOR FR0010411983 |
32.14 | 32.72 | 0.00 | 0.00 | -0.58 | -1.77 |
08:01 23.09.2026 |
5’381.90 CHF | ||
|
Vopak NL0009432491 |
46.92 | 47.52 | 0.00 | 0.00 | -0.60 | -1.26 |
08:01 23.09.2026 |
5’024.62 CHF | ||
|
Solvay BE0003470755 |
25.12 | 25.20 | 0.00 | 0.00 | -0.08 | -0.32 |
09:44 23.09.2026 |
2’485.54 CHF | ||
|
Proximus BE0003810273 |
6.15 | 6.30 | 0.00 | 0.00 | -0.16 | -2.46 |
08:11 23.09.2026 |
1’888.12 CHF | ||
|
NV Bekaert BE0974258874 |
38.10 | 37.70 | 0.00 | 0.00 | 0.40 | 1.06 |
08:01 23.09.2026 |
1’740.72 CHF | ||
|
Vivendi FR0000127771 |
1.43 | 1.46 | 0.00 | 0.00 | -0.03 | -1.85 |
21:47 23.09.2026 |
1’363.97 CHF | ||
|
SES Global LU0088087324 |
4.71 | 4.87 | 0.00 | 0.00 | -0.16 | -3.25 |
20:28 23.09.2026 |
1’339.70 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 23.09.2026 |
69.15 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
