EURONEXT 100 1132990 / FR0003502079
1’934.65
Pkt
14.28
Pkt
0.74
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.75 | 479.50 | 471.90 | 482.45 | -6.75 | -1.41 |
20:16 22.07.2026 |
219’476.06 CHF | ||
|
Shell GB00BP6MXD84 |
38.93 | 38.50 | 38.13 | 38.95 | 0.43 | 1.12 |
20:18 22.07.2026 |
197’588.91 CHF | ||
|
TotalEnergies FR0000120271 |
74.59 | 72.82 | 73.40 | 74.70 | 1.77 | 2.43 |
20:23 22.07.2026 |
150’651.35 CHF | ||
|
Schneider Electric FR0000121972 |
269.90 | 269.15 | 265.85 | 270.05 | 0.75 | 0.28 |
17:18 22.07.2026 |
140’796.11 CHF | ||
|
SAFRAN FR0000073272 |
323.70 | 324.50 | 323.70 | 323.70 | -0.80 | -0.25 |
09:03 22.07.2026 |
125’090.50 CHF | ||
|
Sanofi FR0000120578 |
78.15 | 77.38 | 76.57 | 78.15 | 0.77 | 1.00 |
15:31 22.07.2026 |
85’731.74 CHF | ||
|
VINCI FR0000125486 |
119.40 | 118.15 | 118.45 | 119.70 | 1.25 | 1.06 |
21:07 22.07.2026 |
61’766.04 CHF | ||
|
Société Générale FR0000130809 |
77.83 | 76.36 | 77.24 | 77.83 | 1.47 | 1.93 |
11:26 22.07.2026 |
50’460.80 CHF | ||
|
STMicroelectronics NL0000226223 |
57.44 | 58.74 | 56.79 | 57.44 | -1.30 | -2.21 |
16:07 22.07.2026 |
47’297.43 CHF | ||
|
UCB BE0003739530 |
243.20 | 240.60 | 243.20 | 243.20 | 2.60 | 1.08 |
08:03 22.07.2026 |
43’142.03 CHF | ||
|
Thales FR0000121329 |
228.20 | 224.30 | 225.20 | 228.20 | 3.90 | 1.74 |
15:31 22.07.2026 |
42’986.97 CHF | ||
|
Orange FR0000133308 |
16.15 | 16.36 | 16.15 | 16.15 | -0.22 | -1.31 |
09:13 22.07.2026 |
39’983.00 CHF | ||
|
Saint-Gobain FR0000125007 |
74.70 | 74.32 | 74.12 | 74.70 | 0.38 | 0.51 |
20:02 22.07.2026 |
33’861.32 CHF | ||
|
Veolia Environnement FR0000124141 |
37.44 | 36.93 | 36.63 | 37.44 | 0.51 | 1.38 |
18:22 22.07.2026 |
24’877.71 CHF | ||
|
Philips NL0000009538 |
23.15 | 23.44 | 23.15 | 23.20 | -0.29 | -1.24 |
09:59 22.07.2026 |
21’064.09 CHF | ||
|
Publicis FR0000130577 |
86.02 | 88.12 | 86.02 | 86.02 | -2.10 | -2.38 |
08:03 22.07.2026 |
19’983.37 CHF | ||
|
Pernod Ricard FR0000120693 |
63.92 | 64.80 | 62.76 | 63.92 | -0.88 | -1.36 |
13:12 22.07.2026 |
15’186.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.85 | 103.35 | 103.00 | 104.85 | 1.50 | 1.45 |
15:25 22.07.2026 |
13’931.59 CHF | ||
|
Rexel FR0010451203 |
37.72 | 37.82 | 37.72 | 37.72 | -0.10 | -0.26 |
09:03 22.07.2026 |
10’414.85 CHF | ||
|
Sodexo FR0000121220 |
53.45 | 53.60 | 53.45 | 53.45 | -0.15 | -0.28 |
08:03 22.07.2026 |
7’189.12 CHF | ||
|
Renault FR0000131906 |
26.36 | 25.92 | 25.55 | 26.36 | 0.44 | 1.70 |
13:28 22.07.2026 |
6’969.99 CHF | ||
|
SCOR FR0010411983 |
32.64 | 33.30 | 32.64 | 32.64 | -0.66 | -1.98 |
08:03 22.07.2026 |
5’449.94 CHF | ||
|
Randstad NL0000379121 |
36.37 | 32.75 | 32.81 | 36.37 | 3.62 | 11.05 |
18:12 22.07.2026 |
5’194.05 CHF | ||
|
Vopak NL0009432491 |
46.06 | 46.84 | 46.06 | 46.06 | -0.78 | -1.67 |
08:03 22.07.2026 |
4’926.40 CHF | ||
|
Solvay BE0003470755 |
25.76 | 26.04 | 25.76 | 25.76 | -0.28 | -1.08 |
08:08 22.07.2026 |
2’522.15 CHF | ||
|
SES Global LU0088087324 |
7.49 | 7.30 | 7.25 | 7.49 | 0.20 | 2.67 |
08:33 22.07.2026 |
2’332.09 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 40.75 | 41.00 | 41.00 | 0.25 | 0.61 |
08:03 22.07.2026 |
1’847.99 CHF | ||
|
Proximus BE0003810273 |
6.13 | 6.07 | 6.06 | 6.13 | 0.07 | 1.07 |
14:46 22.07.2026 |
1’819.18 CHF | ||
|
Vivendi FR0000127771 |
1.84 | 1.89 | 1.84 | 1.84 | -0.05 | -2.59 |
08:03 22.07.2026 |
1’684.74 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:03 22.07.2026 |
67.58 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
