EURONEXT 100 1132990 / FR0003502079
1’770.05
Pkt
9.24
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.25 | 483.40 | 0.00 | 0.00 | -9.15 | -1.89 |
20:06 17.03.2026 |
215’397.04 CHF | ||
|
Shell GB00BP6MXD84 |
40.22 | 39.03 | 0.00 | 0.00 | 1.19 | 3.05 |
21:18 17.03.2026 |
201’749.44 CHF | ||
|
TotalEnergies FR0000120271 |
74.70 | 71.80 | 0.00 | 0.00 | 2.90 | 4.04 |
21:21 17.03.2026 |
139’352.87 CHF | ||
|
Schneider Electric FR0000121972 |
250.70 | 248.75 | 0.00 | 0.00 | 1.95 | 0.78 |
17:59 17.03.2026 |
126’743.60 CHF | ||
|
SAFRAN FR0000073272 |
306.20 | 307.10 | 0.00 | 0.00 | -0.90 | -0.29 |
18:40 17.03.2026 |
115’835.35 CHF | ||
|
Sanofi FR0000120578 |
77.10 | 76.57 | 0.00 | 0.00 | 0.53 | 0.69 |
18:43 17.03.2026 |
83’187.55 CHF | ||
|
VINCI FR0000125486 |
132.15 | 130.50 | 0.00 | 0.00 | 1.65 | 1.26 |
18:32 17.03.2026 |
65’173.58 CHF | ||
|
Thales FR0000121329 |
247.60 | 248.50 | 0.00 | 0.00 | -0.90 | -0.36 |
20:04 17.03.2026 |
46’507.69 CHF | ||
|
UCB BE0003739530 |
260.30 | 254.20 | 0.00 | 0.00 | 6.10 | 2.40 |
16:51 17.03.2026 |
43’957.17 CHF | ||
|
Orange FR0000133308 |
17.67 | 17.59 | 0.00 | 0.00 | 0.09 | 0.48 |
13:33 17.03.2026 |
42’292.01 CHF | ||
|
Société Générale FR0000130809 |
65.76 | 64.92 | 0.00 | 0.00 | 0.84 | 1.29 |
16:51 17.03.2026 |
41’852.68 CHF | ||
|
Saint-Gobain FR0000125007 |
71.70 | 71.84 | 0.00 | 0.00 | -0.14 | -0.19 |
20:33 17.03.2026 |
31’877.92 CHF | ||
|
STMicroelectronics NL0000226223 |
29.04 | 28.90 | 0.00 | 0.00 | 0.14 | 0.47 |
08:03 17.03.2026 |
23’642.79 CHF | ||
|
Veolia Environnement FR0000124141 |
33.45 | 33.09 | 0.00 | 0.00 | 0.36 | 1.09 |
13:05 17.03.2026 |
21’713.47 CHF | ||
|
Philips NL0000009538 |
24.47 | 24.36 | 0.00 | 0.00 | 0.11 | 0.45 |
08:01 17.03.2026 |
21’087.57 CHF | ||
|
Publicis FR0000130577 |
74.94 | 75.72 | 0.00 | 0.00 | -0.78 | -1.03 |
08:07 17.03.2026 |
17’104.86 CHF | ||
|
Pernod Ricard FR0000120693 |
67.74 | 68.10 | 0.00 | 0.00 | -0.36 | -0.53 |
08:53 17.03.2026 |
15’412.17 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.34 | 96.26 | 0.00 | 0.00 | 1.08 | 1.12 |
15:25 17.03.2026 |
12’514.59 CHF | ||
|
Rexel FR0010451203 |
32.56 | 32.75 | 0.00 | 0.00 | -0.19 | -0.58 |
08:03 17.03.2026 |
8’810.45 CHF | ||
|
Renault FR0000131906 |
28.35 | 28.55 | 0.00 | 0.00 | -0.20 | -0.70 |
17:14 17.03.2026 |
7’368.41 CHF | ||
|
Sodexo FR0000121220 |
44.14 | 44.14 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 17.03.2026 |
5’859.12 CHF | ||
|
Vopak NL0009432491 |
47.46 | 47.96 | 0.00 | 0.00 | -0.50 | -1.04 |
08:07 17.03.2026 |
4’958.61 CHF | ||
|
SCOR FR0010411983 |
30.16 | 30.04 | 0.00 | 0.00 | 0.12 | 0.40 |
08:07 17.03.2026 |
4’928.21 CHF | ||
|
Randstad NL0000379121 |
25.27 | 25.89 | 0.00 | 0.00 | -0.62 | -2.39 |
08:07 17.03.2026 |
4’052.71 CHF | ||
|
Solvay BE0003470755 |
25.92 | 26.60 | 0.00 | 0.00 | -0.68 | -2.56 |
08:08 17.03.2026 |
2’488.89 CHF | ||
|
Proximus BE0003810273 |
7.02 | 7.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 17.03.2026 |
2’086.71 CHF | ||
|
SES Global LU0088087324 |
5.97 | 6.00 | 0.00 | 0.00 | -0.03 | -0.50 |
12:40 17.03.2026 |
1’937.05 CHF | ||
|
NV Bekaert BE0974258874 |
39.70 | 39.20 | 0.00 | 0.00 | 0.50 | 1.28 |
12:25 17.03.2026 |
1’765.55 CHF | ||
|
Vivendi FR0000127771 |
1.91 | 1.91 | 0.00 | 0.00 | 0.00 | 0.03 |
21:49 17.03.2026 |
1’747.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -0.25 |
08:07 17.03.2026 |
60.30 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
