EURONEXT 100 1132990 / FR0003502079
1’798.85
Pkt
0.81
Pkt
0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.25 | 456.30 | 0.00 | 0.00 | 6.95 | 1.52 |
19:10 19.05.2026 |
206’625.09 CHF | ||
|
Shell GB00BP6MXD84 |
38.00 | 37.59 | 0.00 | 0.00 | 0.41 | 1.09 |
18:19 19.05.2026 |
193’865.05 CHF | ||
|
TotalEnergies FR0000120271 |
80.16 | 79.96 | 0.00 | 0.00 | 0.20 | 0.25 |
16:12 19.05.2026 |
163’283.73 CHF | ||
|
Schneider Electric FR0000121972 |
256.35 | 260.25 | 0.00 | 0.00 | -3.90 | -1.50 |
19:49 19.05.2026 |
134’358.78 CHF | ||
|
SAFRAN FR0000073272 |
275.00 | 275.80 | 0.00 | 0.00 | -0.80 | -0.29 |
18:04 19.05.2026 |
104’577.86 CHF | ||
|
Sanofi FR0000120578 |
75.25 | 73.40 | 0.00 | 0.00 | 1.85 | 2.52 |
17:19 19.05.2026 |
81’713.52 CHF | ||
|
VINCI FR0000125486 |
123.45 | 124.85 | 0.00 | 0.00 | -1.40 | -1.12 |
19:45 19.05.2026 |
63’439.94 CHF | ||
|
Orange FR0000133308 |
18.68 | 18.24 | 0.00 | 0.00 | 0.44 | 2.38 |
11:50 19.05.2026 |
44’738.51 CHF | ||
|
Société Générale FR0000130809 |
66.44 | 66.99 | 0.00 | 0.00 | -0.55 | -0.82 |
16:56 19.05.2026 |
42’975.33 CHF | ||
|
STMicroelectronics NL0000226223 |
53.00 | 53.23 | 0.00 | 0.00 | -0.23 | -0.43 |
19:32 19.05.2026 |
42’659.52 CHF | ||
|
Thales FR0000121329 |
217.80 | 218.50 | 0.00 | 0.00 | -0.70 | -0.32 |
08:05 19.05.2026 |
41’369.51 CHF | ||
|
UCB BE0003739530 |
229.20 | 234.10 | 0.00 | 0.00 | -4.90 | -2.09 |
08:05 19.05.2026 |
40’079.21 CHF | ||
|
Saint-Gobain FR0000125007 |
73.00 | 74.70 | 0.00 | 0.00 | -1.70 | -2.28 |
19:38 19.05.2026 |
33’733.37 CHF | ||
|
Veolia Environnement FR0000124141 |
34.34 | 33.74 | 0.00 | 0.00 | 0.60 | 1.78 |
18:43 19.05.2026 |
22’923.67 CHF | ||
|
Philips NL0000009538 |
22.58 | 21.64 | 0.00 | 0.00 | 0.94 | 4.34 |
15:53 19.05.2026 |
19’520.90 CHF | ||
|
Publicis FR0000130577 |
81.36 | 76.02 | 0.00 | 0.00 | 5.34 | 7.02 |
08:05 19.05.2026 |
18’779.50 CHF | ||
|
Pernod Ricard FR0000120693 |
62.22 | 61.78 | 0.00 | 0.00 | 0.44 | 0.71 |
09:00 19.05.2026 |
14’368.26 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.14 | 95.94 | 0.00 | 0.00 | 0.20 | 0.21 |
15:25 19.05.2026 |
12’694.12 CHF | ||
|
Rexel FR0010451203 |
35.96 | 36.32 | 0.00 | 0.00 | -0.36 | -0.99 |
08:15 19.05.2026 |
9’782.54 CHF | ||
|
Renault FR0000131906 |
28.46 | 28.89 | 0.00 | 0.00 | -0.43 | -1.49 |
09:04 19.05.2026 |
7’591.46 CHF | ||
|
Sodexo FR0000121220 |
47.56 | 47.62 | 0.00 | 0.00 | -0.06 | -0.13 |
08:01 19.05.2026 |
6’394.93 CHF | ||
|
SCOR FR0010411983 |
32.42 | 31.94 | 0.00 | 0.00 | 0.48 | 1.50 |
08:05 19.05.2026 |
5’387.74 CHF | ||
|
Vopak NL0009432491 |
45.66 | 45.28 | 0.00 | 0.00 | 0.38 | 0.84 |
08:05 19.05.2026 |
4’813.38 CHF | ||
|
Randstad NL0000379121 |
24.90 | 23.69 | 0.00 | 0.00 | 1.21 | 5.11 |
08:05 19.05.2026 |
4’037.79 CHF | ||
|
Solvay BE0003470755 |
25.58 | 24.72 | 0.00 | 0.00 | 0.86 | 3.48 |
08:07 19.05.2026 |
2’464.73 CHF | ||
|
SES Global LU0088087324 |
7.69 | 7.63 | 0.00 | 0.00 | 0.06 | 0.72 |
08:05 19.05.2026 |
2’436.08 CHF | ||
|
Vivendi FR0000127771 |
2.29 | 2.20 | 0.00 | 0.00 | 0.09 | 4.28 |
14:24 19.05.2026 |
2’027.78 CHF | ||
|
Proximus BE0003810273 |
6.60 | 6.42 | 0.00 | 0.00 | 0.18 | 2.73 |
08:15 19.05.2026 |
1’979.34 CHF | ||
|
NV Bekaert BE0974258874 |
39.85 | 40.15 | 0.00 | 0.00 | -0.30 | -0.75 |
08:05 19.05.2026 |
1’788.00 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.14 |
08:08 19.05.2026 |
55.92 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
