EURONEXT 100 1132990 / FR0003502079
1’926.27
Pkt
25.33
Pkt
1.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1741.40 | 1649.80 | 1651.40 | 1741.40 | 91.60 | 5.55 |
21:57 30.06.2026 |
561’551.79 CHF | ||
|
L'Oréal FR0000120321 |
384.45 | 389.05 | 382.10 | 387.25 | -4.60 | -1.18 |
19:09 30.06.2026 |
190’215.93 CHF | ||
|
Hermès FR0000052292 |
1601.50 | 1630.50 | 1591.00 | 1630.50 | -29.00 | -1.78 |
12:20 30.06.2026 |
157’371.61 CHF | ||
|
Airbus NL0000235190 |
194.92 | 192.24 | 192.10 | 195.00 | 2.68 | 1.39 |
17:21 30.06.2026 |
139’467.03 CHF | ||
|
AB InBev BE0974293251 |
72.16 | 73.80 | 72.16 | 73.00 | -1.64 | -2.22 |
21:11 30.06.2026 |
134’493.79 CHF | ||
|
BNP Paribas FR0000131104 |
101.70 | 101.16 | 100.82 | 101.70 | 0.54 | 0.53 |
13:43 30.06.2026 |
102’698.21 CHF | ||
|
Air Liquide FR0000120073 |
173.40 | 172.58 | 172.32 | 173.40 | 0.82 | 0.48 |
17:16 30.06.2026 |
101’586.96 CHF | ||
|
AXA FR0000120628 |
43.75 | 43.38 | 43.54 | 44.00 | 0.37 | 0.85 |
21:41 30.06.2026 |
82’373.55 CHF | ||
|
Christian Dior FR0000130403 |
456.80 | 457.60 | 456.80 | 456.80 | -0.80 | -0.17 |
08:03 30.06.2026 |
76’282.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.10 | 162.45 | 162.40 | 165.60 | 0.65 | 0.40 |
19:28 30.06.2026 |
72’266.88 CHF | ||
|
ING Group NL0011821202 |
27.51 | 27.17 | 27.31 | 27.54 | 0.35 | 1.27 |
20:16 30.06.2026 |
72’248.95 CHF | ||
|
Engie FR0010208488 |
27.58 | 27.33 | 27.42 | 27.65 | 0.25 | 0.91 |
16:13 30.06.2026 |
64’016.85 CHF | ||
|
Crédit Agricole FR0000045072 |
17.44 | 17.75 | 17.44 | 17.44 | -0.32 | -1.77 |
09:07 30.06.2026 |
45’728.53 CHF | ||
|
KBC Groep BE0003565737 |
118.40 | 117.10 | 118.40 | 118.40 | 1.30 | 1.11 |
08:03 30.06.2026 |
42’938.94 CHF | ||
|
Danone FR0000120644 |
71.78 | 72.10 | 71.78 | 71.82 | -0.32 | -0.44 |
09:23 30.06.2026 |
42’752.80 CHF | ||
|
Holcim CH0012214059 |
79.76 | 79.18 | 77.72 | 79.76 | 0.58 | 0.73 |
19:11 30.06.2026 |
41’564.61 CHF | ||
|
Heineken NL0000009165 |
73.30 | 73.62 | 73.30 | 73.44 | -0.32 | -0.43 |
17:39 30.06.2026 |
37’573.19 CHF | ||
|
LEGRAND FR0010307819 |
147.15 | 145.15 | 145.05 | 147.15 | 2.00 | 1.38 |
12:04 30.06.2026 |
34’975.27 CHF | ||
|
Kering FR0000121485 |
246.95 | 266.45 | 246.95 | 259.80 | -19.50 | -7.32 |
20:25 30.06.2026 |
30’230.94 CHF | ||
|
Bouygues FR0000120503 |
49.14 | 48.55 | 48.93 | 49.14 | 0.59 | 1.22 |
09:41 30.06.2026 |
17’729.70 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.60 | 4.55 | 4.44 | 4.60 | 0.05 | 1.08 |
12:03 30.06.2026 |
17’024.68 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.49 | 4.41 | 4.41 | -0.08 | -1.83 |
08:09 30.06.2026 |
15’770.79 CHF | ||
|
Cap Gemini FR0000125338 |
87.70 | 89.92 | 87.70 | 91.36 | -2.22 | -2.47 |
15:35 30.06.2026 |
14’053.41 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.38 | 13.42 | 13.63 | 14.38 | 0.96 | 7.15 |
17:42 30.06.2026 |
13’265.95 CHF | ||
|
ageas NV BE0974264930 |
69.25 | 69.65 | 69.25 | 69.25 | -0.40 | -0.57 |
08:03 30.06.2026 |
13’247.42 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.62 | 18.32 | 18.45 | 18.62 | 0.31 | 1.67 |
17:15 30.06.2026 |
12’492.50 CHF | ||
|
Eiffage FR0000130452 |
129.30 | 129.00 | 129.30 | 129.30 | 0.30 | 0.23 |
08:02 30.06.2026 |
11’428.89 CHF | ||
|
Accor FR0000120404 |
50.10 | 50.18 | 50.10 | 50.10 | -0.08 | -0.16 |
09:19 30.06.2026 |
10’938.91 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.30 | 26.03 | 26.30 | 26.30 | 0.27 | 1.04 |
08:03 30.06.2026 |
10’698.25 CHF | ||
|
Carrefour FR0000120172 |
16.38 | 16.50 | 16.38 | 16.38 | -0.12 | -0.73 |
09:19 30.06.2026 |
10’682.94 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 | 113.50 | 113.70 | 113.70 | 0.20 | 0.18 |
08:02 30.06.2026 |
10’568.48 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.77 | 17.35 | 16.77 | 17.28 | -0.58 | -3.34 |
15:02 30.06.2026 |
10’015.81 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.04 | 37.16 | 37.04 | 37.04 | -0.12 | -0.32 |
09:19 30.06.2026 |
9’829.19 CHF | ||
|
Akzo Nobel NL0013267909 |
59.06 | 59.18 | 59.06 | 59.06 | -0.12 | -0.20 |
09:19 30.06.2026 |
9’528.05 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.60 | 78.95 | 79.60 | 79.80 | 0.65 | 0.82 |
11:44 30.06.2026 |
8’560.92 CHF | ||
|
Alstom FR0010220475 |
15.17 | 15.28 | 15.06 | 15.18 | -0.11 | -0.69 |
16:10 30.06.2026 |
6’568.60 CHF | ||
|
Gecina FR0010040865 |
73.65 | 74.15 | 73.65 | 73.95 | -0.50 | -0.67 |
16:45 30.06.2026 |
5’063.64 CHF | ||
|
EDENRED FR0010908533 |
22.45 | 22.17 | 22.45 | 22.45 | 0.28 | 1.26 |
09:19 30.06.2026 |
4’889.71 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 | 35.68 | 35.54 | 35.54 | -0.14 | -0.39 |
08:03 30.06.2026 |
3’950.87 CHF | ||
|
JCDecaux FR0000077919 |
19.28 | 19.43 | 19.28 | 19.28 | -0.15 | -0.77 |
08:02 30.06.2026 |
3’746.73 CHF | ||
|
AIR France-KLM FR001400J770 |
13.37 | 13.57 | 13.37 | 13.58 | -0.20 | -1.44 |
09:47 30.06.2026 |
3’389.49 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.18 | 19.30 | 19.18 | 19.18 | -0.12 | -0.62 |
09:19 30.06.2026 |
2’521.91 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.43 | 2.24 | 2.28 | 2.45 | 0.19 | 8.34 |
20:32 30.06.2026 |
2’381.49 CHF | ||
|
Imerys FR0000120859 |
21.26 | 22.08 | 21.26 | 21.26 | -0.82 | -3.71 |
08:03 30.06.2026 |
1’717.16 CHF | ||
|
ICADE FR0000035081 |
19.33 | 19.34 | 19.33 | 19.33 | -0.01 | -0.05 |
08:03 30.06.2026 |
1’355.25 CHF | ||
|
Eramet FR0000131757 |
46.90 | 45.50 | 46.90 | 46.90 | 1.40 | 3.08 |
09:07 30.06.2026 |
1’188.30 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |