EURONEXT 100 1132990 / FR0003502079
1’900.94
Pkt
3.53
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1657.00 | 1649.80 | 1651.40 | 1657.00 | 7.20 | 0.44 |
08:14 30.06.2026 |
561’004.35 CHF | ||
|
L'Oréal FR0000120321 |
387.25 | 389.05 | 387.25 | 387.25 | -1.80 | -0.46 |
08:03 30.06.2026 |
190’030.49 CHF | ||
|
Hermès FR0000052292 |
1630.50 | 1630.50 | 1630.50 | 1630.50 | 0.00 | 0.00 |
08:03 30.06.2026 |
157’218.19 CHF | ||
|
Airbus NL0000235190 |
192.16 | 192.24 | 192.16 | 192.16 | -0.08 | -0.04 |
08:03 30.06.2026 |
139’331.07 CHF | ||
|
AB InBev BE0974293251 |
73.44 | 73.80 | 0.00 | 0.00 | -0.36 | -0.49 |
08:00 30.06.2026 |
134’362.67 CHF | ||
|
BNP Paribas FR0000131104 |
100.82 | 101.16 | 100.82 | 100.82 | -0.34 | -0.34 |
08:03 30.06.2026 |
102’598.09 CHF | ||
|
Air Liquide FR0000120073 |
172.82 | 172.58 | 172.82 | 172.82 | 0.24 | 0.14 |
08:03 30.06.2026 |
101’487.92 CHF | ||
|
AXA FR0000120628 |
43.58 | 43.38 | 43.58 | 43.67 | 0.20 | 0.46 |
08:19 30.06.2026 |
82’293.24 CHF | ||
|
Christian Dior FR0000130403 |
456.80 | 457.60 | 456.80 | 456.80 | -0.80 | -0.17 |
08:03 30.06.2026 |
76’208.05 CHF | ||
|
EssilorLuxottica FR0000121667 |
164.95 | 162.45 | 0.00 | 0.00 | 2.50 | 1.54 |
08:15 30.06.2026 |
72’196.43 CHF | ||
|
ING Group NL0011821202 |
27.31 | 27.17 | 27.31 | 27.31 | 0.14 | 0.52 |
08:02 30.06.2026 |
72’178.52 CHF | ||
|
Engie FR0010208488 |
27.42 | 27.33 | 27.42 | 27.42 | 0.09 | 0.33 |
08:03 30.06.2026 |
63’954.44 CHF | ||
|
Crédit Agricole FR0000045072 |
17.44 | 17.75 | 0.00 | 0.00 | -0.31 | -1.75 |
08:00 30.06.2026 |
45’683.96 CHF | ||
|
KBC Groep BE0003565737 |
118.40 | 117.10 | 118.40 | 118.40 | 1.30 | 1.11 |
08:03 30.06.2026 |
42’897.08 CHF | ||
|
Danone FR0000120644 |
72.48 | 72.10 | 0.00 | 0.00 | 0.38 | 0.53 |
08:20 30.06.2026 |
42’711.12 CHF | ||
|
Holcim CH0012214059 |
77.72 | 79.18 | 77.72 | 77.72 | -1.46 | -1.84 |
08:02 30.06.2026 |
41’524.09 CHF | ||
|
Heineken NL0000009165 |
73.44 | 73.62 | 73.44 | 73.44 | -0.18 | -0.24 |
08:03 30.06.2026 |
37’536.56 CHF | ||
|
LEGRAND FR0010307819 |
145.05 | 145.15 | 145.05 | 145.05 | -0.10 | -0.07 |
08:03 30.06.2026 |
34’941.18 CHF | ||
|
Kering FR0000121485 |
263.50 | 266.45 | 0.00 | 0.00 | -2.95 | -1.11 |
08:06 30.06.2026 |
30’201.47 CHF | ||
|
Bouygues FR0000120503 |
48.67 | 48.55 | 0.00 | 0.00 | 0.12 | 0.25 |
08:20 30.06.2026 |
17’712.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.54 | 4.55 | 4.54 | 4.55 | -0.01 | -0.18 |
08:21 30.06.2026 |
17’008.09 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.49 | 4.41 | 4.41 | -0.08 | -1.83 |
08:09 30.06.2026 |
15’755.42 CHF | ||
|
Cap Gemini FR0000125338 |
91.36 | 89.92 | 91.36 | 91.36 | 1.44 | 1.60 |
08:03 30.06.2026 |
14’039.71 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.63 | 13.42 | 13.63 | 13.63 | 0.21 | 1.56 |
08:10 30.06.2026 |
13’253.02 CHF | ||
|
ageas NV BE0974264930 |
69.25 | 69.65 | 69.25 | 69.25 | -0.40 | -0.57 |
08:03 30.06.2026 |
13’234.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.45 | 18.32 | 18.45 | 18.45 | 0.13 | 0.71 |
08:02 30.06.2026 |
12’480.32 CHF | ||
|
Eiffage FR0000130452 |
129.30 | 129.00 | 129.30 | 129.30 | 0.30 | 0.23 |
08:02 30.06.2026 |
11’417.74 CHF | ||
|
Accor FR0000120404 |
50.00 | 50.18 | 0.00 | 0.00 | -0.18 | -0.36 |
08:18 30.06.2026 |
10’928.24 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.30 | 26.03 | 26.30 | 26.30 | 0.27 | 1.04 |
08:03 30.06.2026 |
10’687.82 CHF | ||
|
Carrefour FR0000120172 |
16.37 | 16.50 | 0.00 | 0.00 | -0.13 | -0.79 |
08:20 30.06.2026 |
10’672.52 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 | 113.50 | 113.70 | 113.70 | 0.20 | 0.18 |
08:02 30.06.2026 |
10’558.18 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.28 | 17.35 | 17.28 | 17.28 | -0.07 | -0.40 |
08:02 30.06.2026 |
10’006.04 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.26 | 37.16 | 0.00 | 0.00 | 0.10 | 0.27 |
08:17 30.06.2026 |
9’819.61 CHF | ||
|
Akzo Nobel NL0013267909 |
59.32 | 59.18 | 0.00 | 0.00 | 0.14 | 0.24 |
08:18 30.06.2026 |
9’518.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.80 | 78.95 | 79.80 | 79.80 | 0.85 | 1.08 |
08:03 30.06.2026 |
8’552.57 CHF | ||
|
Alstom FR0010220475 |
15.06 | 15.28 | 0.00 | 0.00 | -0.22 | -1.41 |
07:52 30.06.2026 |
6’562.20 CHF | ||
|
Gecina FR0010040865 |
74.40 | 74.15 | 0.00 | 0.00 | 0.25 | 0.34 |
08:14 30.06.2026 |
5’058.70 CHF | ||
|
EDENRED FR0010908533 |
22.19 | 22.17 | 0.00 | 0.00 | 0.02 | 0.09 |
08:01 30.06.2026 |
4’884.94 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 | 35.68 | 35.54 | 35.54 | -0.14 | -0.39 |
08:03 30.06.2026 |
3’947.02 CHF | ||
|
JCDecaux FR0000077919 |
19.28 | 19.43 | 19.28 | 19.28 | -0.15 | -0.77 |
08:02 30.06.2026 |
3’743.08 CHF | ||
|
AIR France-KLM FR001400J770 |
13.58 | 13.57 | 13.58 | 13.58 | 0.01 | 0.07 |
08:03 30.06.2026 |
3’386.18 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.36 | 19.30 | 0.00 | 0.00 | 0.06 | 0.31 |
08:17 30.06.2026 |
2’519.45 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.28 | 2.24 | 2.28 | 2.28 | 0.03 | 1.52 |
08:03 30.06.2026 |
2’379.17 CHF | ||
|
Imerys FR0000120859 |
21.26 | 22.08 | 21.26 | 21.26 | -0.82 | -3.71 |
08:03 30.06.2026 |
1’715.48 CHF | ||
|
ICADE FR0000035081 |
19.33 | 19.34 | 19.33 | 19.33 | -0.01 | -0.05 |
08:03 30.06.2026 |
1’353.93 CHF | ||
|
Eramet FR0000131757 |
46.34 | 45.50 | 0.00 | 0.00 | 0.84 | 1.85 |
08:00 30.06.2026 |
1’187.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
