EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1069.80

1044.40

1037.80

1069.80

25.40

2.43

21:50
06.01.2026

379’686.73 CHF

Long Short

Hermès
FR0000052292

2088.00

2093.00

2081.00

2118.00

-5.00

-0.24

12:48
06.01.2026

206’036.26 CHF

Long Short

L'Oréal
FR0000120321

369.85

361.75

361.25

369.85

8.10

2.24

16:19
06.01.2026

179’909.71 CHF

Long Short

Airbus
NL0000235190

209.25

207.85

206.50

210.35

1.40

0.67

20:35
06.01.2026

152’714.06 CHF

Long Short

EssilorLuxottica
FR0000121667

282.00

263.10

263.30

282.00

18.90

7.18

17:59
06.01.2026

113’011.91 CHF

Long Short

Christian Dior
FR0000130403

598.50

605.50

598.50

-7.00

-1.16

08:06
06.01.2026

100’344.60 CHF

Long Short

AB InBev
BE0974293251

54.80

54.74

53.52

54.80

0.06

0.11

17:26
06.01.2026

98’035.91 CHF

Long Short

Air Liquide
FR0000120073

157.48

157.86

155.00

157.92

-0.38

-0.24

17:07
06.01.2026

84’340.26 CHF

Long Short

BNP Paribas
FR0000131104

80.54

81.73

80.31

82.67

-1.19

-1.46

19:12
06.01.2026

84’115.75 CHF

Long Short

AXA
FR0000120628

40.88

40.91

40.56

41.01

-0.03

-0.07

19:09
06.01.2026

77’877.14 CHF

Long Short

ING Group
NL0011821202

24.67

24.90

24.53

25.08

-0.24

-0.94

21:35
06.01.2026

67’530.65 CHF

Long Short

Engie
FR0010208488

23.23

22.82

22.86

23.45

0.41

1.80

17:05
06.01.2026

51’668.80 CHF

Long Short

Crédit Agricole
FR0000045072

17.61

17.55

17.58

17.83

0.06

0.34

18:00
06.01.2026

49’936.79 CHF

Long Short

Danone
FR0000120644

75.22

74.62

74.42

75.22

0.60

0.80

17:07
06.01.2026

44’702.72 CHF

Long Short

Holcim
CH0012214059

83.98

83.02

83.62

83.98

0.96

1.16

09:58
06.01.2026

42’099.17 CHF

Long Short

KBC Groep
BE0003565737

114.05

113.75

114.05

0.30

0.26

08:06
06.01.2026

42’042.32 CHF

Long Short

Heineken
NL0000009165

67.00

67.80

67.00

67.72

-0.80

-1.18

09:07
06.01.2026

35’390.51 CHF

Long Short

Kering
FR0000121485

304.15

306.30

304.15

-2.15

-0.70

08:20
06.01.2026

34’779.70 CHF

Long Short

LEGRAND
FR0010307819

128.30

128.55

128.30

-0.25

-0.19

08:06
06.01.2026

31’356.55 CHF

Long Short

Cap Gemini
FR0000125338

143.65

144.05

143.65

-0.40

-0.28

08:06
06.01.2026

22’548.80 CHF

Long Short

Bouygues
FR0000120503

45.22

45.48

45.22

-0.26

-0.57

08:20
06.01.2026

16’141.12 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.04

4.02

4.04

0.00

-0.02

08:17
06.01.2026

15’518.23 CHF

Long Short

KPN
NL0000009082

3.96

3.95

3.94

3.96

0.01

0.15

10:01
06.01.2026

14’076.88 CHF

Long Short

EDP Renovaveis
ES0127797019

12.78

12.63

12.74

12.78

0.15

1.19

09:47
06.01.2026

12’473.70 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

20.56

20.22

20.56

0.34

1.68

08:06
06.01.2026

12’150.94 CHF

Long Short

Alstom
FR0010220475

26.12

26.90

26.12

26.76

-0.78

-2.90

14:27
06.01.2026

11’546.96 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.52

26.84

27.52

0.68

2.53

08:06
06.01.2026

11’394.27 CHF

Long Short

Eiffage
FR0000130452

123.45

124.30

123.45

124.45

-0.85

-0.68

21:49
06.01.2026

11’168.10 CHF

Long Short

ageas NV
BE0974264930

60.80

60.55

60.80

0.25

0.41

08:06
06.01.2026

10’831.91 CHF

Long Short

GALP Energia
PTGAL0AM0009

14.79

14.80

14.79

-0.01

-0.07

08:06
06.01.2026

10’316.16 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

114.20

111.10

111.30

114.20

3.10

2.79

21:49
06.01.2026

10’248.27 CHF

Long Short

Accor
FR0000120404

47.53

47.89

47.53

-0.36

-0.75

08:20
06.01.2026

10’192.66 CHF

Long Short

Akzo Nobel
NL0013267909

59.58

60.08

59.58

-0.50

-0.83

08:20
06.01.2026

9’532.44 CHF

Long Short

Carrefour
FR0000120172

14.20

14.15

14.20

0.05

0.32

08:20
06.01.2026

9’342.23 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.45

76.50

77.45

0.95

1.24

08:06
06.01.2026

8’881.22 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

33.02

33.44

33.02

-0.42

-1.26

08:20
06.01.2026

8’748.02 CHF

Long Short

Gecina
FR0010040865

79.10

80.55

79.10

79.80

-1.45

-1.80

11:15
06.01.2026

5’503.04 CHF

Long Short

EDENRED
FR0010908533

18.38

18.29

18.38

0.09

0.46

08:20
06.01.2026

4’038.81 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

30.80

31.54

30.80

-0.74

-2.35

08:06
06.01.2026

3’341.01 CHF

Long Short

JCDecaux
FR0000077919

15.79

15.69

15.52

15.79

0.10

0.64

21:49
06.01.2026

3’134.75 CHF

Long Short

AIR France-KLM
FR001400J770

12.16

11.69

11.80

12.16

0.47

3.98

15:52
06.01.2026

2’904.71 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.74

18.78

18.74

-0.04

-0.21

08:20
06.01.2026

2’474.83 CHF

Long Short

Eutelsat Communications
FR0010221234

1.87

1.83

1.84

1.89

0.04

2.19

13:19
06.01.2026

2’006.49 CHF

Long Short

Imerys
FR0000120859

24.40

24.00

24.14

24.40

0.40

1.67

18:26
06.01.2026

1’882.74 CHF

Long Short

Eramet
FR0000131757

65.50

62.95

65.50

65.80

2.55

4.05

10:16
06.01.2026

1’743.77 CHF

Long Short

ICADE
FR0000035081

21.44

21.54

21.44

-0.10

-0.46

08:06
06.01.2026

1’513.46 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100