EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

1741.40

1649.80

1651.40

1741.40

91.60

5.55

21:57
30.06.2026

561’551.79 CHF

Long Short

L'Oréal
FR0000120321

384.45

389.05

382.10

387.25

-4.60

-1.18

19:09
30.06.2026

190’215.93 CHF

Long Short

Hermès
FR0000052292

1601.50

1630.50

1591.00

1630.50

-29.00

-1.78

12:20
30.06.2026

157’371.61 CHF

Long Short

Airbus
NL0000235190

194.92

192.24

192.10

195.00

2.68

1.39

17:21
30.06.2026

139’467.03 CHF

Long Short

AB InBev
BE0974293251

72.16

73.80

72.16

73.00

-1.64

-2.22

21:11
30.06.2026

134’493.79 CHF

Long Short

BNP Paribas
FR0000131104

101.70

101.16

100.82

101.70

0.54

0.53

13:43
30.06.2026

102’698.21 CHF

Long Short

Air Liquide
FR0000120073

173.40

172.58

172.32

173.40

0.82

0.48

17:16
30.06.2026

101’586.96 CHF

Long Short

AXA
FR0000120628

43.75

43.38

43.54

44.00

0.37

0.85

21:41
30.06.2026

82’373.55 CHF

Long Short

Christian Dior
FR0000130403

456.80

457.60

456.80

-0.80

-0.17

08:03
30.06.2026

76’282.42 CHF

Long Short

EssilorLuxottica
FR0000121667

163.10

162.45

162.40

165.60

0.65

0.40

19:28
30.06.2026

72’266.88 CHF

Long Short

ING Group
NL0011821202

27.51

27.17

27.31

27.54

0.35

1.27

20:16
30.06.2026

72’248.95 CHF

Long Short

Engie
FR0010208488

27.58

27.33

27.42

27.65

0.25

0.91

16:13
30.06.2026

64’016.85 CHF

Long Short

Crédit Agricole
FR0000045072

17.44

17.75

17.44

-0.32

-1.77

09:07
30.06.2026

45’728.53 CHF

Long Short

KBC Groep
BE0003565737

118.40

117.10

118.40

1.30

1.11

08:03
30.06.2026

42’938.94 CHF

Long Short

Danone
FR0000120644

71.78

72.10

71.78

71.82

-0.32

-0.44

09:23
30.06.2026

42’752.80 CHF

Long Short

Holcim
CH0012214059

79.76

79.18

77.72

79.76

0.58

0.73

19:11
30.06.2026

41’564.61 CHF

Long Short

Heineken
NL0000009165

73.30

73.62

73.30

73.44

-0.32

-0.43

17:39
30.06.2026

37’573.19 CHF

Long Short

LEGRAND
FR0010307819

147.15

145.15

145.05

147.15

2.00

1.38

12:04
30.06.2026

34’975.27 CHF

Long Short

Kering
FR0000121485

246.95

266.45

246.95

259.80

-19.50

-7.32

20:25
30.06.2026

30’230.94 CHF

Long Short

Bouygues
FR0000120503

49.14

48.55

48.93

49.14

0.59

1.22

09:41
30.06.2026

17’729.70 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.60

4.55

4.44

4.60

0.05

1.08

12:03
30.06.2026

17’024.68 CHF

Long Short

KPN
NL0000009082

4.41

4.49

4.41

-0.08

-1.83

08:09
30.06.2026

15’770.79 CHF

Long Short

Cap Gemini
FR0000125338

87.70

89.92

87.70

91.36

-2.22

-2.47

15:35
30.06.2026

14’053.41 CHF

Long Short

EDP Renovaveis
ES0127797019

14.38

13.42

13.63

14.38

0.96

7.15

17:42
30.06.2026

13’265.95 CHF

Long Short

ageas NV
BE0974264930

69.25

69.65

69.25

-0.40

-0.57

08:03
30.06.2026

13’247.42 CHF

Long Short

GALP Energia
PTGAL0AM0009

18.62

18.32

18.45

18.62

0.31

1.67

17:15
30.06.2026

12’492.50 CHF

Long Short

Eiffage
FR0000130452

129.30

129.00

129.30

0.30

0.23

08:02
30.06.2026

11’428.89 CHF

Long Short

Accor
FR0000120404

50.10

50.18

50.10

-0.08

-0.16

09:19
30.06.2026

10’938.91 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.30

26.03

26.30

0.27

1.04

08:03
30.06.2026

10’698.25 CHF

Long Short

Carrefour
FR0000120172

16.38

16.50

16.38

-0.12

-0.73

09:19
30.06.2026

10’682.94 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

113.70

113.50

113.70

0.20

0.18

08:02
30.06.2026

10’568.48 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

16.77

17.35

16.77

17.28

-0.58

-3.34

15:02
30.06.2026

10’015.81 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

37.04

37.16

37.04

-0.12

-0.32

09:19
30.06.2026

9’829.19 CHF

Long Short

Akzo Nobel
NL0013267909

59.06

59.18

59.06

-0.12

-0.20

09:19
30.06.2026

9’528.05 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

79.60

78.95

79.60

79.80

0.65

0.82

11:44
30.06.2026

8’560.92 CHF

Long Short

Alstom
FR0010220475

15.17

15.28

15.06

15.18

-0.11

-0.69

16:10
30.06.2026

6’568.60 CHF

Long Short

Gecina
FR0010040865

73.65

74.15

73.65

73.95

-0.50

-0.67

16:45
30.06.2026

5’063.64 CHF

Long Short

EDENRED
FR0010908533

22.45

22.17

22.45

0.28

1.26

09:19
30.06.2026

4’889.71 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

35.54

35.68

35.54

-0.14

-0.39

08:03
30.06.2026

3’950.87 CHF

Long Short

JCDecaux
FR0000077919

19.28

19.43

19.28

-0.15

-0.77

08:02
30.06.2026

3’746.73 CHF

Long Short

AIR France-KLM
FR001400J770

13.37

13.57

13.37

13.58

-0.20

-1.44

09:47
30.06.2026

3’389.49 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.18

19.30

19.18

-0.12

-0.62

09:19
30.06.2026

2’521.91 CHF

Long Short

Eutelsat Communications
FR0010221234

2.43

2.24

2.28

2.45

0.19

8.34

20:32
30.06.2026

2’381.49 CHF

Long Short

Imerys
FR0000120859

21.26

22.08

21.26

-0.82

-3.71

08:03
30.06.2026

1’717.16 CHF

Long Short

ICADE
FR0000035081

19.33

19.34

19.33

-0.01

-0.05

08:03
30.06.2026

1’355.25 CHF

Long Short

Eramet
FR0000131757

46.90

45.50

46.90

1.40

3.08

09:07
30.06.2026

1’188.30 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100