EURONEXT 100 1132990 / FR0003502079
1’780.26
Pkt
-5.79
Pkt
-0.32
%
17:25:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1192.40 | 1180.00 | 1182.00 | 1193.80 | 12.40 | 1.05 |
17:34 29.04.2026 |
431’558.24 CHF | ||
|
L'Oréal FR0000120321 |
363.45 | 374.00 | 363.45 | 366.75 | -10.55 | -2.82 |
12:12 29.04.2026 |
183’775.97 CHF | ||
|
Hermès FR0000052292 |
1603.00 | 1635.00 | 1592.00 | 1644.00 | -32.00 | -1.96 |
17:14 29.04.2026 |
160’503.47 CHF | ||
|
Airbus NL0000235190 |
175.16 | 164.34 | 164.90 | 175.16 | 10.82 | 6.58 |
17:29 29.04.2026 |
120’349.93 CHF | ||
|
AB InBev BE0974293251 |
63.50 | 63.20 | 63.50 | 63.50 | 0.30 | 0.47 |
08:13 29.04.2026 |
112’798.95 CHF | ||
|
Air Liquide FR0000120073 |
180.70 | 180.42 | 180.66 | 181.84 | 0.28 | 0.16 |
17:37 29.04.2026 |
100’111.62 CHF | ||
|
BNP Paribas FR0000131104 |
90.80 | 91.00 | 90.45 | 91.63 | -0.20 | -0.22 |
16:54 29.04.2026 |
91’586.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
180.70 | 185.60 | 179.45 | 183.20 | -4.90 | -2.64 |
17:09 29.04.2026 |
79’746.59 CHF | ||
|
AXA FR0000120628 |
40.24 | 40.99 | 40.06 | 41.19 | -0.75 | -1.83 |
16:56 29.04.2026 |
77’378.84 CHF | ||
|
Christian Dior FR0000130403 |
431.60 | 433.40 | 431.60 | 431.60 | -1.80 | -0.42 |
08:02 29.04.2026 |
73’633.48 CHF | ||
|
Engie FR0010208488 |
28.68 | 28.44 | 28.68 | 28.68 | 0.24 | 0.84 |
08:02 29.04.2026 |
66’304.97 CHF | ||
|
ING Group NL0011821202 |
23.60 | 24.01 | 23.60 | 24.20 | -0.41 | -1.71 |
17:37 29.04.2026 |
61’769.67 CHF | ||
|
Crédit Agricole FR0000045072 |
17.32 | 17.11 | 17.32 | 17.32 | 0.22 | 1.26 |
08:13 29.04.2026 |
44’733.34 CHF | ||
|
KBC Groep BE0003565737 |
113.90 | 112.60 | 113.90 | 113.90 | 1.30 | 1.15 |
08:02 29.04.2026 |
41’263.28 CHF | ||
|
Holcim CH0012214059 |
78.70 | 79.70 | 78.70 | 78.70 | -1.00 | -1.25 |
09:03 29.04.2026 |
40’408.97 CHF | ||
|
Danone FR0000120644 |
66.20 | 67.16 | 66.20 | 66.76 | -0.96 | -1.43 |
16:21 29.04.2026 |
39’357.84 CHF | ||
|
LEGRAND FR0010307819 |
149.65 | 150.25 | 148.05 | 149.65 | -0.60 | -0.40 |
17:38 29.04.2026 |
36’347.58 CHF | ||
|
Heineken NL0000009165 |
66.46 | 66.40 | 66.46 | 66.46 | 0.06 | 0.09 |
08:01 29.04.2026 |
33’437.23 CHF | ||
|
Kering FR0000121485 |
230.05 | 239.00 | 230.05 | 231.15 | -8.95 | -3.74 |
14:32 29.04.2026 |
27’599.29 CHF | ||
|
Bouygues FR0000120503 |
49.35 | 49.60 | 49.35 | 49.60 | -0.25 | -0.50 |
10:15 29.04.2026 |
18’314.51 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.70 | 4.62 | 4.59 | 4.70 | 0.08 | 1.78 |
08:34 29.04.2026 |
17’535.94 CHF | ||
|
KPN NL0000009082 |
4.51 | 4.58 | 4.51 | 4.63 | -0.07 | -1.44 |
13:08 29.04.2026 |
16’229.85 CHF | ||
|
Cap Gemini FR0000125338 |
100.05 | 101.75 | 99.22 | 100.40 | -1.70 | -1.67 |
08:48 29.04.2026 |
15’924.79 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.01 | 13.94 | 14.01 | 14.01 | 0.07 | 0.50 |
08:17 29.04.2026 |
13’664.94 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.67 | 19.38 | 19.67 | 19.67 | 0.29 | 1.50 |
08:02 29.04.2026 |
13’131.53 CHF | ||
|
Eiffage FR0000130452 |
135.20 | 136.85 | 135.20 | 138.05 | -1.65 | -1.21 |
12:47 29.04.2026 |
11’940.59 CHF | ||
|
ageas NV BE0974264930 |
67.50 | 66.90 | 67.50 | 67.50 | 0.60 | 0.90 |
08:02 29.04.2026 |
11’896.72 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.16 | 20.46 | 20.16 | 20.16 | -0.30 | -1.47 |
08:02 29.04.2026 |
11’854.22 CHF | ||
|
Carrefour FR0000120172 |
16.61 | 16.69 | 16.57 | 16.61 | -0.09 | -0.51 |
16:17 29.04.2026 |
10’737.42 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.52 | 25.75 | 25.52 | 25.52 | -0.23 | -0.89 |
08:02 29.04.2026 |
10’594.05 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 | 107.40 | 103.90 | 107.00 | -3.50 | -3.26 |
09:10 29.04.2026 |
9’958.63 CHF | ||
|
Accor FR0000120404 |
41.80 | 42.80 | 41.80 | 41.80 | -1.00 | -2.34 |
09:52 29.04.2026 |
9’295.48 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.82 | 34.82 | 34.82 | 34.82 | 0.00 | 0.00 |
09:03 29.04.2026 |
9’207.28 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.75 | 79.40 | 79.75 | 79.75 | 0.35 | 0.44 |
08:02 29.04.2026 |
8’883.18 CHF | ||
|
Akzo Nobel NL0013267909 |
50.26 | 51.14 | 50.26 | 50.26 | -0.88 | -1.72 |
09:52 29.04.2026 |
8’077.06 CHF | ||
|
Alstom FR0010220475 |
16.37 | 16.49 | 16.33 | 16.40 | -0.12 | -0.70 |
17:27 29.04.2026 |
6’962.74 CHF | ||
|
Gecina FR0010040865 |
72.20 | 71.60 | 72.20 | 72.20 | 0.60 | 0.84 |
09:03 29.04.2026 |
4’907.42 CHF | ||
|
EDENRED FR0010908533 |
21.67 | 21.47 | 21.67 | 21.67 | 0.20 | 0.93 |
09:03 29.04.2026 |
4’656.01 CHF | ||
|
JCDecaux FR0000077919 |
18.70 | 18.81 | 18.70 | 18.70 | -0.11 | -0.58 |
08:07 29.04.2026 |
3’712.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.96 | 32.84 | 32.96 | 32.96 | 0.12 | 0.37 |
08:02 29.04.2026 |
3’533.08 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.60 | 2.57 | 2.56 | 2.60 | 0.03 | 1.21 |
10:26 29.04.2026 |
2’860.59 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
09:03 29.04.2026 |
2’453.85 CHF | ||
|
AIR France-KLM FR001400J770 |
8.84 | 9.02 | 8.84 | 8.98 | -0.19 | -2.08 |
10:32 29.04.2026 |
2’191.76 CHF | ||
|
Imerys FR0000120859 |
21.72 | 22.34 | 21.72 | 21.72 | -0.62 | -2.78 |
08:02 29.04.2026 |
1’740.91 CHF | ||
|
Eramet FR0000131757 |
56.70 | 56.65 | 56.70 | 56.70 | 0.05 | 0.09 |
08:13 29.04.2026 |
1’492.27 CHF | ||
|
ICADE FR0000035081 |
20.38 | 20.44 | 20.38 | 20.38 | -0.06 | -0.29 |
08:02 29.04.2026 |
1’431.16 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
