EURONEXT 100 1132990 / FR0003502079
1’906.82
Pkt
1.78
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1417.00 | 1454.40 | 1399.00 | 1456.20 | -37.40 | -2.57 |
19:49 03.09.2026 |
519’482.02 CHF | ||
|
L'Oréal FR0000120321 |
378.20 | 384.70 | 378.20 | 384.40 | -6.50 | -1.69 |
14:07 03.09.2026 |
189’236.83 CHF | ||
|
Hermès FR0000052292 |
1492.00 | 1539.00 | 1474.00 | 1538.50 | -47.00 | -3.05 |
20:12 03.09.2026 |
151’708.39 CHF | ||
|
Airbus NL0000235190 |
196.36 | 196.76 | 194.64 | 197.08 | -0.40 | -0.20 |
16:18 03.09.2026 |
145’801.07 CHF | ||
|
AB InBev BE0974293251 |
68.30 | 67.46 | 68.06 | 68.30 | 0.84 | 1.25 |
11:06 03.09.2026 |
126’740.36 CHF | ||
|
BNP Paribas FR0000131104 |
103.72 | 103.20 | 102.94 | 103.96 | 0.52 | 0.50 |
17:14 03.09.2026 |
107’017.60 CHF | ||
|
Air Liquide FR0000120073 |
172.66 | 173.00 | 172.20 | 173.24 | -0.34 | -0.20 |
19:35 03.09.2026 |
103’500.64 CHF | ||
|
AXA FR0000120628 |
44.27 | 43.54 | 43.49 | 44.27 | 0.73 | 1.68 |
20:59 03.09.2026 |
84’371.77 CHF | ||
|
ING Group NL0011821202 |
31.77 | 31.41 | 31.17 | 31.77 | 0.36 | 1.15 |
17:41 03.09.2026 |
80’723.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
153.90 | 159.00 | 153.60 | 159.40 | -5.10 | -3.21 |
20:04 03.09.2026 |
68’854.91 CHF | ||
|
Christian Dior FR0000130403 |
398.60 | 397.20 | 398.60 | 398.60 | 1.40 | 0.35 |
08:02 03.09.2026 |
68’135.09 CHF | ||
|
Engie FR0010208488 |
23.49 | 24.02 | 23.49 | 23.90 | -0.53 | -2.21 |
13:09 03.09.2026 |
58’174.44 CHF | ||
|
Crédit Agricole FR0000045072 |
18.88 | 18.37 | 18.48 | 18.88 | 0.52 | 2.80 |
13:40 03.09.2026 |
53’342.74 CHF | ||
|
KBC Groep BE0003565737 |
132.30 | 129.60 | 130.70 | 132.30 | 2.70 | 2.08 |
10:33 03.09.2026 |
48’441.61 CHF | ||
|
Holcim CH0012214059 |
76.78 | 76.08 | 75.06 | 76.78 | 0.70 | 0.92 |
14:39 03.09.2026 |
39’785.90 CHF | ||
|
Danone FR0000120644 |
63.56 | 64.32 | 63.54 | 64.38 | -0.76 | -1.18 |
16:23 03.09.2026 |
38’914.16 CHF | ||
|
Heineken NL0000009165 |
72.56 | 72.24 | 72.56 | 72.56 | 0.32 | 0.44 |
08:03 03.09.2026 |
37’869.89 CHF | ||
|
LEGRAND FR0010307819 |
135.50 | 133.85 | 135.50 | 135.50 | 1.65 | 1.23 |
08:02 03.09.2026 |
33’082.03 CHF | ||
|
Kering FR0000121485 |
243.30 | 249.55 | 243.30 | 248.10 | -6.25 | -2.50 |
15:47 03.09.2026 |
28’462.32 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.63 | 4.67 | 4.63 | 4.63 | -0.04 | -0.86 |
08:22 03.09.2026 |
18’317.29 CHF | ||
|
Cap Gemini FR0000125338 |
107.95 | 105.95 | 104.70 | 107.95 | 2.00 | 1.89 |
15:11 03.09.2026 |
16’990.77 CHF | ||
|
Bouygues FR0000120503 |
44.09 | 43.84 | 43.70 | 44.09 | 0.25 | 0.57 |
15:47 03.09.2026 |
16’097.86 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.19 | 21.64 | 21.19 | 21.19 | -0.45 | -2.08 |
08:01 03.09.2026 |
14’962.43 CHF | ||
|
ageas NV BE0974264930 |
75.60 | 75.50 | 75.60 | 75.60 | 0.10 | 0.13 |
08:02 03.09.2026 |
14’774.10 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.06 | 4.03 | 4.04 | -0.03 | -0.64 |
17:36 03.09.2026 |
14’693.80 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.47 | 13.63 | 13.20 | 13.47 | -0.16 | -1.17 |
11:01 03.09.2026 |
13’701.95 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.21 | 27.03 | 27.21 | 27.21 | 0.18 | 0.67 |
08:02 03.09.2026 |
11’337.89 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.91 | 17.89 | 17.91 | 17.91 | 0.02 | 0.11 |
08:01 03.09.2026 |
10’701.31 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.21 | 16.21 | 16.33 | 0.12 | 0.74 |
15:47 03.09.2026 |
10’630.43 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.82 | 37.64 | 37.46 | 37.82 | 0.18 | 0.48 |
15:47 03.09.2026 |
10’184.56 CHF | ||
|
Eiffage FR0000130452 |
107.50 | 108.70 | 107.50 | 107.50 | -1.20 | -1.10 |
08:01 03.09.2026 |
9’953.55 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.80 | 105.50 | 106.80 | 106.80 | 1.30 | 1.23 |
08:01 03.09.2026 |
9’857.61 CHF | ||
|
Accor FR0000120404 |
45.97 | 46.28 | 45.97 | 46.37 | -0.31 | -0.67 |
15:47 03.09.2026 |
9’774.40 CHF | ||
|
Akzo Nobel NL0013267909 |
60.58 | 60.06 | 60.02 | 60.58 | 0.52 | 0.87 |
15:47 03.09.2026 |
9’675.20 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.10 | 73.05 | 73.10 | 73.10 | 0.05 | 0.07 |
08:02 03.09.2026 |
8’265.12 CHF | ||
|
Alstom FR0010220475 |
15.67 | 15.85 | 15.67 | 15.67 | -0.19 | -1.17 |
08:22 03.09.2026 |
6’876.50 CHF | ||
|
EDENRED FR0010908533 |
30.14 | 29.80 | 29.80 | 30.14 | 0.34 | 1.14 |
15:47 03.09.2026 |
6’631.19 CHF | ||
|
JCDecaux FR0000077919 |
23.74 | 23.66 | 23.74 | 23.74 | 0.08 | 0.34 |
08:01 03.09.2026 |
4’823.12 CHF | ||
|
Gecina FR0010040865 |
67.90 | 67.40 | 67.50 | 67.90 | 0.50 | 0.74 |
15:47 03.09.2026 |
4’697.61 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.40 | 39.20 | 39.40 | 39.40 | 0.20 | 0.51 |
08:02 03.09.2026 |
4’408.24 CHF | ||
|
AIR France-KLM FR001400J770 |
11.55 | 11.52 | 11.55 | 11.55 | 0.03 | 0.26 |
08:02 03.09.2026 |
2’819.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.80 | 18.74 | 18.62 | 18.80 | 0.06 | 0.32 |
15:47 03.09.2026 |
2’506.29 CHF | ||
|
Imerys FR0000120859 |
24.98 | 24.88 | 24.98 | 24.98 | 0.10 | 0.40 |
08:02 03.09.2026 |
1’981.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.85 | 1.70 | 1.79 | 1.85 | 0.15 | 8.59 |
15:34 03.09.2026 |
1’923.42 CHF | ||
|
ICADE FR0000035081 |
17.69 | 17.90 | 17.69 | 17.69 | -0.21 | -1.17 |
08:02 03.09.2026 |
1’266.18 CHF | ||
|
Eramet FR0000131757 |
44.58 | 44.48 | 44.58 | 44.58 | 0.10 | 0.22 |
08:22 03.09.2026 |
1’208.06 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
