EURONEXT 100 1132990 / FR0003502079
1’592.13
Pkt
-10.26
Pkt
-0.64
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2415.00 | 2500.00 | 2415.00 | 2480.00 | -85.00 | -3.40 |
16:23 22.05.2025 |
244’717.56 CHF | ||
|
ASML NV NL0010273215 |
656.80 | 654.70 | 649.90 | 660.40 | 2.10 | 0.32 |
17:25 22.05.2025 |
244’476.14 CHF | ||
|
L'Oréal FR0000120321 |
379.40 | 385.50 | 374.95 | 381.80 | -6.10 | -1.58 |
17:30 22.05.2025 |
192’606.05 CHF | ||
|
Airbus NL0000235190 |
160.94 | 161.52 | 160.00 | 161.62 | -0.58 | -0.36 |
16:56 22.05.2025 |
119’356.01 CHF | ||
|
AB InBev BE0974293251 |
60.88 | 60.50 | 60.70 | 61.00 | 0.38 | 0.63 |
15:44 22.05.2025 |
112’212.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
262.70 | 259.90 | 260.10 | 262.70 | 2.80 | 1.08 |
16:53 22.05.2025 |
111’220.41 CHF | ||
|
Air Liquide FR0000120073 |
185.92 | 185.70 | 184.06 | 185.92 | 0.22 | 0.12 |
17:49 22.05.2025 |
100’086.31 CHF | ||
|
AXA FR0000120628 |
41.30 | 41.82 | 41.28 | 41.61 | -0.52 | -1.24 |
17:38 22.05.2025 |
84’825.18 CHF | ||
|
BNP Paribas FR0000131104 |
77.47 | 78.36 | 76.57 | 78.13 | -0.89 | -1.14 |
16:42 22.05.2025 |
82’332.60 CHF | ||
|
Christian Dior FR0000130403 |
458.40 | 466.60 | 458.40 | 458.40 | -8.20 | -1.76 |
08:03 22.05.2025 |
78’218.79 CHF | ||
|
ING Group NL0011821202 |
19.02 | 19.12 | 18.53 | 19.02 | -0.10 | -0.50 |
17:12 22.05.2025 |
54’437.83 CHF | ||
|
Holcim CH0012214059 |
101.95 | 103.05 | 101.95 | 101.95 | -1.10 | -1.07 |
09:12 22.05.2025 |
52’941.31 CHF | ||
|
Crédit Agricole FR0000045072 |
17.51 | 17.70 | 17.49 | 17.52 | -0.19 | -1.05 |
15:01 22.05.2025 |
49’537.44 CHF | ||
|
Danone FR0000120644 |
75.48 | 74.78 | 74.92 | 75.62 | 0.70 | 0.94 |
16:13 22.05.2025 |
45’590.84 CHF | ||
|
Engie FR0010208488 |
18.90 | 18.80 | 18.71 | 18.90 | 0.10 | 0.51 |
16:47 22.05.2025 |
42’696.02 CHF | ||
|
Heineken NL0000009165 |
78.46 | 78.42 | 78.46 | 78.46 | 0.04 | 0.05 |
09:12 22.05.2025 |
41’626.08 CHF | ||
|
KBC Groep BE0003565737 |
87.86 | 88.54 | 87.86 | 87.86 | -0.68 | -0.77 |
08:03 22.05.2025 |
32’829.05 CHF | ||
|
LEGRAND FR0010307819 |
107.75 | 107.65 | 107.75 | 107.75 | 0.10 | 0.09 |
08:03 22.05.2025 |
26’632.50 CHF | ||
|
Cap Gemini FR0000125338 |
148.95 | 148.15 | 148.95 | 148.95 | 0.80 | 0.54 |
08:03 22.05.2025 |
23’896.29 CHF | ||
|
Kering FR0000121485 |
175.56 | 177.18 | 175.56 | 176.84 | -1.62 | -0.91 |
15:14 22.05.2025 |
20’404.42 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.16 | 4.13 | 4.16 | -0.01 | -0.22 |
14:46 22.05.2025 |
15’162.92 CHF | ||
|
Bouygues FR0000120503 |
39.26 | 39.22 | 39.23 | 39.27 | 0.04 | 0.10 |
11:56 22.05.2025 |
13’888.96 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.45 | 3.44 | 3.45 | 3.45 | 0.01 | 0.35 |
08:06 22.05.2025 |
13’554.83 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.86 | 21.66 | 21.62 | 21.86 | 0.20 | 0.92 |
12:34 22.05.2025 |
12’864.93 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.98 | 30.20 | 29.98 | 29.98 | -0.22 | -0.73 |
08:03 22.05.2025 |
12’683.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.60 | 115.30 | 115.60 | 115.60 | 0.30 | 0.26 |
08:09 22.05.2025 |
10’777.55 CHF | ||
|
Eiffage FR0000130452 |
123.15 | 123.00 | 123.15 | 123.15 | 0.15 | 0.12 |
08:09 22.05.2025 |
10’690.40 CHF | ||
|
Accor FR0000120404 |
47.18 | 47.16 | 47.18 | 47.18 | 0.02 | 0.04 |
08:20 22.05.2025 |
10’467.49 CHF | ||
|
ageas NV BE0974264930 |
57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00 |
08:03 22.05.2025 |
10’436.48 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.73 | 13.91 | 13.73 | 13.73 | -0.18 | -1.29 |
08:03 22.05.2025 |
9’773.76 CHF | ||
|
Akzo Nobel NL0013267909 |
59.36 | 59.56 | 59.36 | 59.50 | -0.20 | -0.34 |
09:24 22.05.2025 |
9’563.92 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.70 | 33.68 | 33.70 | 33.84 | 0.02 | 0.06 |
15:55 22.05.2025 |
9’078.33 CHF | ||
|
Carrefour FR0000120172 |
14.83 | 14.92 | 14.83 | 14.85 | -0.09 | -0.57 |
17:03 22.05.2025 |
8’920.00 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.96 | 9.02 | 8.96 | 8.96 | -0.06 | -0.67 |
08:06 22.05.2025 |
8’870.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.35 | 73.00 | 72.35 | 72.35 | -0.65 | -0.89 |
08:03 22.05.2025 |
8’219.10 CHF | ||
|
Alstom FR0010220475 |
18.75 | 18.59 | 18.75 | 18.92 | 0.16 | 0.86 |
17:57 22.05.2025 |
8’187.55 CHF | ||
|
Gecina FR0010040865 |
93.20 | 92.90 | 93.20 | 93.20 | 0.30 | 0.32 |
09:24 22.05.2025 |
6’483.59 CHF | ||
|
EDENRED FR0010908533 |
27.18 | 27.22 | 27.18 | 27.18 | -0.04 | -0.15 |
08:20 22.05.2025 |
6’086.97 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.96 | 39.24 | 38.96 | 38.96 | -0.28 | -0.71 |
08:03 22.05.2025 |
4’460.70 CHF | ||
|
JCDecaux FR0000077919 |
15.07 | 15.23 | 15.07 | 15.07 | -0.16 | -1.05 |
08:09 22.05.2025 |
3’077.58 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.55 | 20.50 | 20.50 | -0.05 | -0.24 |
09:24 22.05.2025 |
2’725.16 CHF | ||
|
Imerys FR0000120859 |
29.34 | 29.54 | 29.34 | 29.34 | -0.20 | -0.68 |
08:03 22.05.2025 |
2’336.73 CHF | ||
|
AIR France-KLM FR001400J770 |
8.56 | 8.62 | 8.51 | 8.56 | -0.05 | -0.63 |
10:03 22.05.2025 |
2’123.79 CHF | ||
|
ICADE FR0000035081 |
23.00 | 23.04 | 23.00 | 23.02 | -0.04 | -0.17 |
11:52 22.05.2025 |
1’648.39 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.30 | 3.43 | 3.19 | 3.40 | -0.13 | -3.79 |
16:34 22.05.2025 |
1’527.43 CHF | ||
|
Eramet FR0000131757 |
48.90 | 49.34 | 48.90 | 48.90 | -0.44 | -0.89 |
08:16 22.05.2025 |
1’322.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
