EURONEXT 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

1280.40

1257.60

1258.60

1280.40

22.80

1.81

13:05
24.02.2026

442’066.57 CHF

Long Short

Hermès
FR0000052292

2098.00

2107.00

2098.00

2108.00

-9.00

-0.43

10:40
24.02.2026

201’578.25 CHF

Long Short

L'Oréal
FR0000120321

402.75

395.55

396.65

402.75

7.20

1.82

12:51
24.02.2026

193’032.40 CHF

Long Short

Airbus
NL0000235190

183.02

183.44

182.38

183.62

-0.42

-0.23

13:30
24.02.2026

131’629.90 CHF

Long Short

AB InBev
BE0974293251

67.68

67.52

67.68

68.00

0.16

0.24

11:59
24.02.2026

120’683.05 CHF

Long Short

EssilorLuxottica
FR0000121667

231.70

236.10

231.70

236.50

-4.40

-1.86

13:11
24.02.2026

99’802.78 CHF

Long Short

BNP Paribas
FR0000131104

94.25

95.76

93.82

95.91

-1.51

-1.58

10:58
24.02.2026

96’338.63 CHF

Long Short

Air Liquide
FR0000120073

177.20

175.14

174.54

177.26

2.06

1.18

12:57
24.02.2026

92’155.06 CHF

Long Short

Christian Dior
FR0000130403

529.00

523.50

529.00

5.50

1.05

08:03
24.02.2026

87’134.39 CHF

Long Short

AXA
FR0000120628

39.70

39.77

39.52

39.87

-0.07

-0.18

12:29
24.02.2026

74’572.62 CHF

Long Short

ING Group
NL0011821202

24.51

25.05

24.38

24.65

-0.55

-2.18

12:07
24.02.2026

64’028.05 CHF

Long Short

Engie
FR0010208488

26.92

26.53

26.92

0.39

1.47

12:18
24.02.2026

58’736.43 CHF

Long Short

Crédit Agricole
FR0000045072

18.70

18.77

18.70

-0.07

-0.37

08:10
24.02.2026

48’307.88 CHF

Long Short

KBC Groep
BE0003565737

117.30

116.00

117.30

1.30

1.12

08:03
24.02.2026

42’699.94 CHF

Long Short

Danone
FR0000120644

72.00

71.80

71.82

72.00

0.20

0.28

11:50
24.02.2026

42’488.94 CHF

Long Short

Heineken
NL0000009165

77.56

76.94

77.56

0.62

0.81

08:01
24.02.2026

39’899.08 CHF

Long Short

Holcim
CH0012214059

79.94

81.00

79.94

-1.06

-1.31

08:14
24.02.2026

39’579.85 CHF

Long Short

LEGRAND
FR0010307819

152.50

153.90

152.50

-1.40

-0.91

08:03
24.02.2026

36’822.03 CHF

Long Short

Kering
FR0000121485

288.25

287.60

288.25

0.65

0.23

09:43
24.02.2026

32’069.47 CHF

Long Short

Bouygues
FR0000120503

51.42

51.20

51.42

0.22

0.43

09:43
24.02.2026

17’965.64 CHF

Long Short

KPN
NL0000009082

4.69

4.63

4.69

0.06

1.34

08:04
24.02.2026

16’441.68 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.41

4.30

4.31

4.41

0.11

2.65

12:34
24.02.2026

16’346.05 CHF

Long Short

Cap Gemini
FR0000125338

101.00

101.85

101.00

101.95

-0.85

-0.83

08:54
24.02.2026

15’791.93 CHF

Long Short

GALP Energia
PTGAL0AM0009

18.52

18.40

18.52

0.12

0.65

08:07
24.02.2026

12’778.51 CHF

Long Short

Jeronimo Martins SGPS
PTJMT0AE0001

22.20

21.26

21.86

22.20

0.94

4.42

11:11
24.02.2026

12’697.43 CHF

Long Short

EDP Renovaveis
ES0127797019

13.30

13.39

13.07

13.30

-0.09

-0.67

09:44
24.02.2026

12’666.59 CHF

Long Short

Eiffage
FR0000130452

142.60

142.50

142.60

0.10

0.07

08:03
24.02.2026

12’548.97 CHF

Long Short

Alstom
FR0010220475

29.05

29.32

28.95

29.05

-0.27

-0.92

12:31
24.02.2026

12’283.79 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.32

27.48

27.32

-0.16

-0.58

08:03
24.02.2026

11’103.80 CHF

Long Short

ageas NV
BE0974264930

63.10

63.40

63.10

-0.30

-0.47

08:03
24.02.2026

11’034.00 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

120.60

119.80

120.60

0.80

0.67

08:03
24.02.2026

10’891.37 CHF

Long Short

Carrefour
FR0000120172

15.95

15.86

15.95

0.09

0.54

09:10
24.02.2026

10’229.62 CHF

Long Short

Accor
FR0000120404

47.73

47.76

47.73

-0.03

-0.06

09:43
24.02.2026

10’082.99 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

83.65

83.60

83.65

0.05

0.06

08:03
24.02.2026

9’408.85 CHF

Long Short

Akzo Nobel
NL0013267909

60.50

60.18

60.50

0.32

0.53

09:03
24.02.2026

9’329.08 CHF

Long Short

Compagnie Foncière Klépierre
FR0000121964

34.70

34.18

34.70

0.52

1.52

09:43
24.02.2026

9’004.23 CHF

Long Short

Gecina
FR0010040865

76.80

76.15

76.80

0.65

0.85

09:43
24.02.2026

5’193.66 CHF

Long Short

EDENRED
FR0010908533

19.81

17.94

19.64

19.81

1.88

10.45

10:52
24.02.2026

3’918.28 CHF

Long Short

Etablissementen Franz Colruyt NV
BE0974256852

34.88

34.26

34.88

0.62

1.81

08:03
24.02.2026

3’709.10 CHF

Long Short

JCDecaux
FR0000077919

16.72

16.90

16.72

-0.18

-1.07

08:03
24.02.2026

3’309.61 CHF

Long Short

AIR France-KLM
FR001400J770

13.03

12.44

13.03

0.59

4.70

08:03
24.02.2026

3’150.63 CHF

Long Short

Eutelsat Communications
FR0010221234

2.26

2.23

2.26

0.04

1.57

08:03
24.02.2026

2’403.58 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.40

18.84

18.40

-0.44

-2.34

09:43
24.02.2026

2’385.35 CHF

Long Short

Imerys
FR0000120859

24.24

23.54

24.24

0.70

2.97

08:03
24.02.2026

1’868.17 CHF

Long Short

ICADE
FR0000035081

21.08

20.98

21.08

0.10

0.48

08:03
24.02.2026

1’459.35 CHF

Long Short

Eramet
FR0000131757

52.00

51.95

52.00

0.05

0.10

08:10
24.02.2026

1’362.06 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

EURONEXT 100 VALOR 1132990 / ISIN FR0003502079

Marktkapitalisierung EURONEXT 100