CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.20 | 108.10 | 108.20 | 108.20 | 0.10 | 0.09 |
08:04 12.02.2026 |
38’308.36 CHF | ||
|
PKN ORLEN PLPKN0000018 |
26.65 | 26.68 | 26.64 | 26.86 | -0.04 | -0.13 |
11:05 12.02.2026 |
27’520.48 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.00 | 107.95 | 104.00 | 104.00 | -3.95 | -3.66 |
08:13 12.02.2026 |
26’385.94 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.90 | 21.66 | 21.90 | 21.90 | 0.24 | 1.11 |
08:13 12.02.2026 |
25’125.58 CHF | ||
|
CEZ AS CZ0005112300 |
49.26 | 49.24 | 49.26 | 49.26 | 0.02 | 0.04 |
08:13 12.02.2026 |
24’307.75 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.50 | 16.69 | 16.50 | 16.52 | -0.19 | -1.11 |
12:35 12.02.2026 |
13’255.24 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.02 | 76.06 | 74.96 | 77.72 | 0.96 | 1.26 |
12:23 12.02.2026 |
13’229.47 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:13 12.02.2026 |
13’189.42 CHF | ||
|
Komercni Banka AS CZ0008019106 |
50.10 | 49.84 | 49.40 | 50.10 | 0.26 | 0.52 |
09:36 12.02.2026 |
8’729.89 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.39 | 2.32 | 2.39 | 2.39 | 0.06 | 2.71 |
08:13 12.02.2026 |
4’838.37 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.14 | 5.22 | 5.14 | 5.14 | -0.08 | -1.53 |
08:13 12.02.2026 |
4’484.68 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.79 | 2.78 | 2.79 | 2.79 | 0.01 | 0.25 |
08:13 12.02.2026 |
3’385.73 CHF | ||
|
Philip Morris CR AS CS0008418869 |
833.00 | 816.00 | 817.00 | 833.00 | 17.00 | 2.08 |
10:39 12.02.2026 |
1’451.48 CHF |
