CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.00 | 97.15 | 97.60 | 99.00 | 1.85 | 1.90 |
21:14 10.12.2025 |
35’574.50 CHF | ||
|
CEZ AS CZ0005112300 |
52.30 | 52.50 | 52.30 | 52.30 | -0.20 | -0.38 |
08:01 10.12.2025 |
26’444.72 CHF | ||
|
PKN ORLEN PLPKN0000018 |
21.85 | 21.90 | 21.60 | 21.85 | -0.05 | -0.23 |
16:50 10.12.2025 |
23’766.55 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
87.76 | 87.40 | 87.76 | 87.76 | 0.36 | 0.41 |
08:01 10.12.2025 |
22’239.49 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.80 | 17.93 | 18.52 | 18.82 | 0.87 | 4.85 |
11:35 10.12.2025 |
22’136.48 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.07 | 15.10 | 14.70 | 15.29 | -0.03 | -0.20 |
16:50 10.12.2025 |
12’231.34 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
47.62 | 47.10 | 47.56 | 47.62 | 0.52 | 1.10 |
09:55 10.12.2025 |
11’771.39 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
57.46 | 55.30 | 56.12 | 57.98 | 2.16 | 3.91 |
21:07 10.12.2025 |
10’439.57 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.50 | 47.64 | 47.50 | 47.50 | -0.14 | -0.29 |
08:01 10.12.2025 |
8’421.99 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.11 | 1.97 | 1.96 | 2.11 | 0.14 | 6.93 |
13:24 10.12.2025 |
4’195.94 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.42 | 4.52 | 4.42 | 4.66 | -0.10 | -2.21 |
20:18 10.12.2025 |
3’957.15 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.36 | 2.23 | 2.29 | 2.36 | 0.13 | 5.97 |
13:28 10.12.2025 |
2’845.84 CHF | ||
|
Philip Morris CR AS CS0008418869 |
751.00 | 750.00 | 751.00 | 751.00 | 1.00 | 0.13 |
08:01 10.12.2025 |
1’359.85 CHF |
