CETOP 20 1344728
3’531.37
Pkt
2.13
Pkt
0.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.60 | 76.30 | 76.60 | 76.60 | 0.30 | 0.39 |
08:02 21.07.2025 |
27’499.74 CHF | ||
|
CEZ AS CZ0005112300 |
49.78 | 49.38 | 49.78 | 49.78 | 0.40 | 0.81 |
08:02 21.07.2025 |
25’067.84 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.80 | 20.07 | 19.80 | 19.80 | -0.28 | -1.37 |
08:02 21.07.2025 |
22’602.41 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.85 | 20.37 | 20.40 | 20.85 | 0.49 | 2.38 |
21:18 21.07.2025 |
22’317.12 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.48 | 71.08 | 71.48 | 71.48 | 0.40 | 0.56 |
08:02 21.07.2025 |
18’061.08 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.98 | 14.75 | 14.51 | 14.98 | 0.23 | 1.56 |
19:56 21.07.2025 |
11’809.82 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.06 | 46.00 | 46.06 | 46.99 | 0.06 | 0.13 |
11:34 21.07.2025 |
11’414.67 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.30 | 42.00 | 41.30 | 41.30 | -0.70 | -1.67 |
08:02 21.07.2025 |
7’344.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.85 | 2.82 | 2.85 | 2.85 | 0.03 | 1.17 |
08:02 21.07.2025 |
6’039.70 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.24 | 30.57 | 31.24 | 31.24 | 0.67 | 2.19 |
08:01 21.07.2025 |
5’797.13 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.42 | 4.41 | 4.42 | 4.42 | 0.02 | 0.34 |
08:02 21.07.2025 |
3’890.41 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.19 | 2.13 | 2.12 | 2.19 | 0.06 | 2.82 |
13:24 21.07.2025 |
2’659.88 CHF | ||
|
Philip Morris CR AS CS0008418869 |
676.00 | 698.00 | 676.00 | 703.00 | -22.00 | -3.15 |
08:23 21.07.2025 |
1’266.49 CHF |
