CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.70 | 82.35 | 82.70 | 82.70 | 0.35 | 0.43 |
08:02 24.10.2025 |
29’716.33 CHF | ||
|
CEZ AS CZ0005112300 |
52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 0.00 |
08:02 24.10.2025 |
26’372.20 CHF | ||
|
PKN ORLEN PLPKN0000018 |
23.00 | 22.99 | 22.83 | 23.00 | 0.02 | 0.07 |
14:29 24.10.2025 |
24’645.41 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.66 | 18.12 | 17.93 | 18.66 | 0.54 | 2.98 |
10:35 24.10.2025 |
21’097.93 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.72 | 78.84 | 78.72 | 78.72 | -0.12 | -0.15 |
08:02 24.10.2025 |
19’717.23 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.14 | 44.87 | 45.14 | 45.14 | 0.27 | 0.60 |
08:02 24.10.2025 |
11’012.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.31 | 13.31 | 13.30 | 13.72 | 0.01 | 0.04 |
13:09 24.10.2025 |
10’778.21 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
45.09 | 45.50 | 44.94 | 46.05 | -0.41 | -0.90 |
15:05 24.10.2025 |
8’454.45 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.88 | 42.68 | 42.88 | 42.88 | 0.20 | 0.47 |
08:02 24.10.2025 |
7’561.73 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.65 | 2.56 | 2.56 | 2.65 | 0.09 | 3.48 |
21:53 24.10.2025 |
5’404.42 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.58 | 4.65 | 4.57 | 4.58 | -0.07 | -1.51 |
16:38 24.10.2025 |
4’000.68 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.16 | 2.13 | 2.13 | -0.03 | -1.48 |
08:02 24.10.2025 |
2’625.64 CHF | ||
|
Philip Morris CR AS CS0008418869 |
729.00 | 729.00 | 729.00 | 729.00 | 0.00 | 0.00 |
08:02 24.10.2025 |
1’308.36 CHF |
