CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.40 | 107.50 | 108.40 | 111.50 | 0.90 | 0.84 |
14:27 30.10.2026 |
38’382.05 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.29 | 33.93 | 32.85 | 33.54 | -0.64 | -1.89 |
17:49 30.10.2026 |
35’787.18 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.32 | 26.05 | 26.24 | 26.78 | 0.27 | 1.04 |
15:06 30.10.2026 |
31’035.74 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
114.10 | 115.90 | 113.60 | 116.40 | -1.80 | -1.55 |
15:28 30.10.2026 |
28’932.02 CHF | ||
|
CEZ AS CZ0005112300 |
55.95 | 56.50 | 55.95 | 55.95 | -0.55 | -0.97 |
08:03 30.10.2026 |
27’761.11 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.84 | 60.16 | 60.84 | 60.84 | 0.68 | 1.13 |
08:01 30.10.2026 |
14’893.88 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.30 | 16.55 | 16.30 | 16.53 | -0.25 | -1.51 |
14:48 30.10.2026 |
13’270.58 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
64.71 | 68.78 | 63.70 | 68.78 | -4.07 | -5.92 |
16:17 30.10.2026 |
12’709.97 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.69 | 3.66 | 3.69 | 3.69 | 0.03 | 0.79 |
08:01 30.10.2026 |
7’739.86 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.96 | 40.96 | 40.96 | 40.96 | 0.00 | 0.00 |
08:01 30.10.2026 |
7’167.92 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.62 | 7.66 | 7.62 | 7.62 | -0.04 | -0.46 |
08:01 30.10.2026 |
6’226.81 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.74 | 3.79 | 3.74 | 3.74 | -0.06 | -1.45 |
08:01 30.10.2026 |
4’578.00 CHF | ||
|
Philip Morris CR AS CS0008418869 |
695.00 | 699.00 | 695.00 | 695.00 | -4.00 | -0.57 |
08:01 30.10.2026 |
1’241.43 CHF |
