CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.05 46.03 |
45.15 47.05 |
1.02 2.22 |
16:29:27 25.11.2025 |
-4.48 -8.96 |
0.00 0.00 |
14.41 46.32 |
||
|
CEZ AS CZ0005112300 |
53.05 52.95 |
52.60 53.05 |
0.10 0.19 |
11:28:17 25.11.2025 |
2.80 5.56 |
0.00 0.00 |
16.01 43.11 |
||
|
Erste Group Bank AG AT0000652011 |
89.75 90.20 |
89.75 89.75 |
-0.45 -0.50 |
08:02:16 25.11.2025 |
2.20 2.51 |
17.75 24.65 |
37.75 72.60 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
47.25 46.11 |
45.88 47.25 |
1.14 2.47 |
18:18:16 25.11.2025 |
15.82 51.75 |
0.00 0.00 |
16.87 57.15 |
||
|
Komercni Banka AS CZ0008019106 |
48.08 47.24 |
48.08 48.08 |
0.84 1.78 |
08:08:44 25.11.2025 |
6.52 15.39 |
0.00 0.00 |
16.98 53.23 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.58 4.47 |
4.58 4.58 |
0.11 2.46 |
08:08:44 25.11.2025 |
-0.60 -11.83 |
0.00 0.00 |
1.47 49.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.20 |
2.12 2.23 |
0.03 1.45 |
16:51:14 25.11.2025 |
-0.15 -6.52 |
0.00 0.00 |
0.37 21.78 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
86.12 87.22 |
86.12 86.12 |
-1.10 -1.26 |
08:08:44 25.11.2025 |
5.90 7.56 |
0.00 0.00 |
31.86 61.18 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.32 2.40 |
2.32 2.32 |
-0.08 -3.21 |
08:08:43 25.11.2025 |
-0.24 -9.02 |
0.00 0.00 |
0.85 56.23 |
||
|
Philip Morris CR AS CS0008418869 |
752.00 736.00 |
748.00 752.00 |
16.00 2.17 |
10:41:17 25.11.2025 |
42.00 5.92 |
0.00 0.00 |
117.00 18.45 |
||
|
PKN ORLEN PLPKN0000018 |
22.58 22.68 |
22.58 22.78 |
-0.10 -0.44 |
15:45:00 25.11.2025 |
2.05 10.63 |
0.00 0.00 |
9.38 78.46 |
||
|
PKO Bank Polski PLPKO0000016 |
18.56 17.87 |
17.22 18.56 |
0.70 3.89 |
18:13:10 25.11.2025 |
-2.01 -10.10 |
0.00 0.00 |
5.56 45.24 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.46 14.22 |
13.69 14.89 |
0.24 1.65 |
19:12:43 25.11.2025 |
-1.37 -8.73 |
0.00 0.00 |
4.31 43.27 |
