CETOP 20 1344728
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.44 60.82 |
59.44 60.18 |
-1.38 -2.27 |
16:21:13 09.10.2026 |
9.26 17.02 |
0.00 0.00 |
19.96 45.68 |
||
|
CEZ AS CZ0005112300 |
54.50 54.80 |
54.50 54.50 |
-0.30 -0.55 |
08:01:35 09.10.2026 |
3.45 6.76 |
0.00 0.00 |
1.45 2.73 |
||
|
Erste Group Bank AG AT0000652011 |
110.60 108.30 |
110.60 110.60 |
2.30 2.12 |
08:02:54 09.10.2026 |
-2.10 -1.77 |
22.00 23.33 |
31.55 37.23 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.80 74.40 |
74.15 79.80 |
5.40 7.26 |
21:53:22 09.10.2026 |
2.34 3.11 |
0.00 0.00 |
35.61 84.93 |
||
|
Komercni Banka AS CZ0008019106 |
39.18 39.52 |
39.18 39.18 |
-0.34 -0.86 |
08:01:35 09.10.2026 |
-0.20 -0.49 |
0.00 0.00 |
-2.54 -5.91 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.89 6.91 |
6.89 6.89 |
-0.03 -0.36 |
09:59:23 09.10.2026 |
-0.44 -5.87 |
0.00 0.00 |
2.34 50.27 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.54 3.40 |
3.40 3.54 |
0.14 4.15 |
15:26:19 09.10.2026 |
0.15 4.57 |
0.00 0.00 |
1.33 64.88 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
103.30 104.15 |
103.30 103.30 |
-0.85 -0.82 |
08:01:35 09.10.2026 |
-14.30 -11.07 |
0.00 0.00 |
39.09 51.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.59 3.46 |
3.59 3.59 |
0.13 3.76 |
08:01:35 09.10.2026 |
1.38 63.89 |
0.00 0.00 |
1.04 41.83 |
||
|
Philip Morris CR AS CS0008418869 |
721.00 723.00 |
721.00 721.00 |
-2.00 -0.28 |
08:01:35 09.10.2026 |
20.00 2.74 |
0.00 0.00 |
22.00 3.02 |
||
|
PKN ORLEN PLPKN0000018 |
35.95 35.37 |
35.13 36.20 |
0.58 1.64 |
17:09:00 09.10.2026 |
2.52 7.96 |
0.00 0.00 |
13.78 67.57 |
||
|
PKO Bank Polski PLPKO0000016 |
25.70 25.81 |
25.70 26.08 |
-0.11 -0.43 |
15:43:32 09.10.2026 |
2.90 12.01 |
0.00 0.00 |
9.75 56.55 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.49 16.79 |
16.49 16.49 |
-0.31 -1.82 |
08:01:35 09.10.2026 |
0.50 3.09 |
0.00 0.00 |
2.95 21.46 |
