CETOP 20 1344728
575.83
Pkt
-2.78
Pkt
-0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
62.28 63.22 |
62.28 62.28 |
-0.94 -1.49 |
08:04:54 18.09.2026 |
7.44 13.34 |
0.00 0.00 |
21.47 51.43 |
||
|
CEZ AS CZ0005112300 |
56.20 56.05 |
56.20 56.20 |
0.15 0.27 |
08:04:55 18.09.2026 |
6.40 12.85 |
0.00 0.00 |
4.45 8.60 |
||
|
Erste Group Bank AG AT0000652011 |
122.70 118.40 |
122.70 122.70 |
4.30 3.63 |
08:04:54 18.09.2026 |
2.30 1.98 |
25.65 27.71 |
35.35 42.67 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.42 79.35 |
77.79 79.77 |
0.07 0.09 |
17:26:57 18.09.2026 |
-11.77 -12.92 |
0.00 0.00 |
47.23 147.04 |
||
|
Komercni Banka AS CZ0008019106 |
43.80 44.20 |
43.80 43.80 |
-0.40 -0.90 |
08:04:55 18.09.2026 |
2.44 5.96 |
0.00 0.00 |
0.96 2.26 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.11 7.10 |
7.11 7.11 |
0.01 0.07 |
08:04:54 18.09.2026 |
-0.79 -10.13 |
0.00 0.00 |
2.28 48.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.23 3.21 |
3.23 3.23 |
0.02 0.66 |
08:16:58 18.09.2026 |
-0.43 -11.86 |
0.00 0.00 |
1.11 53.15 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.30 128.30 |
128.30 128.90 |
0.00 0.00 |
11:16:57 18.09.2026 |
1.85 1.47 |
0.00 0.00 |
53.99 72.90 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.21 3.14 |
3.21 3.21 |
0.08 2.49 |
08:04:54 18.09.2026 |
0.84 36.40 |
0.00 0.00 |
0.59 23.28 |
||
|
Philip Morris CR AS CS0008418869 |
755.00 756.00 |
755.00 755.00 |
-1.00 -0.13 |
08:04:55 18.09.2026 |
3.00 0.40 |
0.00 0.00 |
30.00 4.13 |
||
|
PKN ORLEN PLPKN0000018 |
34.20 35.55 |
34.20 35.10 |
-1.35 -3.80 |
18:53:24 18.09.2026 |
5.24 17.27 |
0.00 0.00 |
16.28 84.48 |
||
|
PKO Bank Polski PLPKO0000016 |
27.17 27.97 |
27.17 27.17 |
-0.80 -2.84 |
08:04:54 18.09.2026 |
2.75 10.90 |
0.00 0.00 |
11.57 70.50 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.40 16.63 |
16.40 17.00 |
-0.23 -1.38 |
14:57:16 18.09.2026 |
0.48 3.00 |
0.00 0.00 |
2.43 17.07 |
