CETOP 20 1344728
15’518.19
Pkt
259.38
Pkt
1.70
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.01 46.06 |
46.01 46.01 |
-0.05 -0.11 |
08:01:08 22.07.2025 |
2.88 6.93 |
0.00 0.00 |
7.04 18.81 |
||
|
CEZ AS CZ0005112300 |
49.90 49.78 |
49.90 49.90 |
0.12 0.24 |
08:01:07 22.07.2025 |
3.80 8.35 |
0.00 0.00 |
13.90 39.24 |
||
|
Erste Group Bank AG AT0000652011 |
75.10 76.60 |
75.10 75.65 |
-1.50 -1.96 |
19:19:17 22.07.2025 |
14.10 22.87 |
15.11 24.92 |
29.60 64.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.26 31.24 |
31.26 31.26 |
0.02 0.06 |
08:01:08 22.07.2025 |
4.02 14.81 |
0.00 0.00 |
-1.80 -5.46 |
||
|
Komercni Banka AS CZ0008019106 |
41.16 41.30 |
41.16 41.16 |
-0.14 -0.34 |
08:01:07 22.07.2025 |
-1.86 -4.24 |
0.00 0.00 |
10.70 34.19 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.42 4.42 |
4.42 4.42 |
0.00 0.00 |
08:01:07 22.07.2025 |
0.47 12.05 |
0.00 0.00 |
1.61 58.33 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.11 2.19 |
2.11 2.11 |
-0.08 -3.70 |
08:01:07 22.07.2025 |
-0.06 -2.56 |
0.00 0.00 |
0.38 21.44 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.38 71.48 |
71.38 71.38 |
-0.10 -0.14 |
08:01:08 22.07.2025 |
10.94 18.52 |
0.00 0.00 |
23.50 50.54 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.83 2.85 |
2.83 2.83 |
-0.02 -0.70 |
08:01:07 22.07.2025 |
1.14 68.37 |
0.00 0.00 |
1.10 65.05 |
||
|
Philip Morris CR AS CS0008418869 |
698.00 676.00 |
698.00 698.00 |
22.00 3.25 |
08:01:07 22.07.2025 |
-3.00 -0.43 |
0.00 0.00 |
75.00 12.14 |
||
|
PKN ORLEN PLPKN0000018 |
20.50 20.85 |
20.16 20.58 |
-0.35 -1.68 |
17:08:41 22.07.2025 |
5.34 35.40 |
0.00 0.00 |
5.05 32.80 |
||
|
PKO Bank Polski PLPKO0000016 |
19.53 19.80 |
18.56 19.53 |
-0.27 -1.36 |
17:03:47 22.07.2025 |
1.32 7.79 |
0.00 0.00 |
4.66 34.39 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.91 14.98 |
14.62 14.91 |
-0.08 -0.50 |
18:50:03 22.07.2025 |
0.82 6.11 |
0.00 0.00 |
2.55 21.76 |
