CETOP 20 1344728
291.95
Pkt
-1.47
Pkt
-0.50
%
17:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.99 49.69 |
48.90 50.42 |
0.30 0.60 |
17:42:00 14.01.2026 |
6.66 15.54 |
0.00 0.00 |
14.90 43.04 |
||
|
CEZ AS CZ0005112300 |
55.95 55.40 |
55.95 55.95 |
0.55 0.99 |
08:05:45 14.01.2026 |
2.90 5.50 |
0.00 0.00 |
15.58 38.93 |
||
|
Erste Group Bank AG AT0000652011 |
104.50 105.20 |
104.50 104.70 |
-0.70 -0.67 |
11:36:21 14.01.2026 |
19.45 23.28 |
29.05 39.28 |
42.92 71.44 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.02 72.98 |
73.04 75.78 |
2.04 2.80 |
19:11:06 14.01.2026 |
27.90 65.25 |
0.00 0.00 |
41.57 142.90 |
||
|
Komercni Banka AS CZ0008019106 |
49.80 49.26 |
49.80 49.80 |
0.54 1.10 |
08:05:45 14.01.2026 |
6.88 16.34 |
0.00 0.00 |
14.66 42.72 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.84 4.77 |
4.76 4.84 |
0.07 1.47 |
14:28:57 14.01.2026 |
0.25 5.45 |
0.00 0.00 |
1.54 48.13 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.42 2.41 |
2.42 2.42 |
0.01 0.50 |
08:05:44 14.01.2026 |
0.35 17.50 |
0.00 0.00 |
0.70 42.17 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
98.00 97.00 |
97.26 98.00 |
1.00 1.03 |
16:25:50 14.01.2026 |
19.48 25.80 |
0.00 0.00 |
40.68 74.92 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.13 2.23 |
2.13 2.13 |
-0.10 -4.36 |
08:05:45 14.01.2026 |
-0.32 -13.17 |
0.00 0.00 |
0.75 54.64 |
||
|
Philip Morris CR AS CS0008418869 |
767.00 793.00 |
767.00 771.00 |
-26.00 -3.28 |
20:32:17 14.01.2026 |
37.00 5.05 |
0.00 0.00 |
108.00 16.34 |
||
|
PKN ORLEN PLPKN0000018 |
23.07 23.58 |
23.07 23.34 |
-0.52 -2.18 |
12:29:32 14.01.2026 |
2.23 10.80 |
0.00 0.00 |
10.90 91.30 |
||
|
PKO Bank Polski PLPKO0000016 |
20.83 21.05 |
20.26 20.83 |
-0.22 -1.05 |
16:32:51 14.01.2026 |
3.92 23.28 |
0.00 0.00 |
6.77 48.34 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.60 16.64 |
16.00 16.97 |
-0.04 -0.24 |
19:56:43 14.01.2026 |
3.75 28.30 |
0.00 0.00 |
5.48 47.59 |
