CETOP 20 1344728
21’374.32
Pkt
-159.32
Pkt
-0.74
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.07 41.16 |
42.07 42.07 |
0.91 2.21 |
08:03:26 12.09.2025 |
0.33 0.79 |
0.00 0.00 |
7.60 21.95 |
||
|
CEZ AS CZ0005112300 |
52.65 52.60 |
52.65 52.85 |
0.05 0.10 |
12:47:26 12.09.2025 |
4.86 10.07 |
0.00 0.00 |
19.36 57.38 |
||
|
Erste Group Bank AG AT0000652011 |
82.25 82.80 |
82.25 82.95 |
-0.55 -0.66 |
16:29:33 12.09.2025 |
11.85 16.49 |
20.30 32.02 |
36.90 78.85 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
33.05 31.06 |
31.21 33.07 |
1.99 6.41 |
21:45:24 12.09.2025 |
1.99 6.61 |
0.00 0.00 |
1.09 3.52 |
||
|
Komercni Banka AS CZ0008019106 |
42.38 42.12 |
42.38 42.38 |
0.26 0.62 |
08:03:26 12.09.2025 |
2.68 6.65 |
0.00 0.00 |
12.62 41.57 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.73 4.73 |
4.73 4.73 |
0.01 0.11 |
08:01:58 12.09.2025 |
0.27 6.08 |
0.00 0.00 |
2.18 85.80 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.15 2.08 |
2.15 2.15 |
0.07 3.22 |
08:03:26 12.09.2025 |
-0.20 -8.73 |
0.00 0.00 |
0.09 4.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
75.16 75.40 |
75.16 75.16 |
-0.24 -0.32 |
08:03:26 12.09.2025 |
7.56 11.30 |
0.00 0.00 |
29.39 65.21 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.61 2.56 |
2.58 2.61 |
0.05 1.99 |
14:44:34 12.09.2025 |
0.06 2.29 |
0.00 0.00 |
0.89 55.57 |
||
|
Philip Morris CR AS CS0008418869 |
727.00 732.00 |
727.00 727.00 |
-5.00 -0.68 |
08:03:26 12.09.2025 |
50.00 7.30 |
0.00 0.00 |
139.00 23.32 |
||
|
PKN ORLEN PLPKN0000018 |
19.32 19.41 |
19.10 19.32 |
-0.09 -0.46 |
14:42:56 12.09.2025 |
0.72 3.98 |
0.00 0.00 |
4.53 31.75 |
||
|
PKO Bank Polski PLPKO0000016 |
16.65 17.15 |
16.65 16.65 |
-0.50 -2.92 |
08:03:26 12.09.2025 |
-0.17 -0.99 |
0.00 0.00 |
3.90 29.86 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.65 15.50 |
14.20 14.65 |
-0.85 -5.49 |
08:42:58 12.09.2025 |
-0.45 -3.02 |
0.00 0.00 |
3.81 35.68 |
