CETOP 20 1344728
532.76
Pkt
-1.54
Pkt
-0.29
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.34 58.90 |
58.12 59.34 |
0.44 0.75 |
16:52:59 28.08.2026 |
2.04 3.59 |
0.00 0.00 |
14.60 32.96 |
||
|
CEZ AS CZ0005112300 |
57.10 57.15 |
57.10 57.10 |
-0.05 -0.09 |
08:04:53 28.08.2026 |
4.90 9.38 |
0.00 0.00 |
4.50 8.55 |
||
|
Erste Group Bank AG AT0000652011 |
121.90 125.60 |
121.90 121.90 |
-3.70 -2.95 |
08:01:35 28.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.57 82.32 |
82.36 84.82 |
1.25 1.52 |
15:06:45 28.08.2026 |
3.24 4.10 |
0.00 0.00 |
52.02 171.68 |
||
|
Komercni Banka AS CZ0008019106 |
43.56 43.74 |
43.56 43.56 |
-0.18 -0.41 |
08:04:53 28.08.2026 |
2.66 6.47 |
0.00 0.00 |
1.70 4.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.99 6.96 |
6.88 6.99 |
0.03 0.43 |
10:24:33 28.08.2026 |
-0.24 -3.29 |
0.00 0.00 |
2.06 41.20 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.28 |
3.16 3.16 |
-0.12 -3.57 |
08:04:53 28.08.2026 |
-0.47 -12.44 |
0.00 0.00 |
1.10 50.53 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.00 125.95 |
125.00 125.00 |
-0.95 -0.75 |
09:29:05 28.08.2026 |
9.90 8.53 |
0.00 0.00 |
48.83 63.32 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.48 |
2.44 2.55 |
0.06 2.54 |
16:18:08 28.08.2026 |
-0.01 -0.24 |
0.00 0.00 |
-0.26 -9.32 |
||
|
Philip Morris CR AS CS0008418869 |
756.00 758.00 |
756.00 756.00 |
-2.00 -0.26 |
08:04:53 28.08.2026 |
-36.00 -4.50 |
0.00 0.00 |
51.00 7.15 |
||
|
PKN ORLEN PLPKN0000018 |
33.75 33.91 |
33.75 33.75 |
-0.16 -0.47 |
08:04:53 28.08.2026 |
1.14 3.48 |
0.00 0.00 |
14.91 78.47 |
||
|
PKO Bank Polski PLPKO0000016 |
25.95 25.99 |
25.59 25.95 |
-0.04 -0.13 |
11:05:16 28.08.2026 |
1.18 4.76 |
0.00 0.00 |
8.98 52.75 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.74 17.11 |
16.74 17.19 |
-0.37 -2.13 |
13:11:35 28.08.2026 |
1.69 10.96 |
0.00 0.00 |
2.28 15.37 |
