CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.60 59.22 |
58.60 58.60 |
-0.62 -1.05 |
08:05:53 10.08.2026 |
3.60 6.55 |
0.00 0.00 |
10.50 21.83 |
||
|
CEZ AS CZ0005112300 |
56.50 55.65 |
55.70 56.60 |
0.85 1.53 |
10:25:34 10.08.2026 |
6.30 12.57 |
0.00 0.00 |
6.20 12.35 |
||
|
Erste Group Bank AG AT0000652011 |
119.70 122.60 |
119.70 119.90 |
-2.90 -2.37 |
09:05:20 10.08.2026 |
22.30 22.57 |
14.10 13.18 |
37.80 45.38 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.21 83.31 |
82.10 83.31 |
-0.10 -0.12 |
09:49:44 10.08.2026 |
2.99 3.83 |
0.00 0.00 |
51.39 173.61 |
||
|
Komercni Banka AS CZ0008019106 |
42.68 43.20 |
42.68 42.68 |
-0.52 -1.20 |
08:05:53 10.08.2026 |
1.78 4.28 |
0.00 0.00 |
1.80 4.33 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.38 7.30 |
7.38 7.38 |
0.08 1.03 |
08:05:53 10.08.2026 |
0.62 8.87 |
0.00 0.00 |
3.24 74.14 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.53 3.55 |
3.53 3.53 |
-0.01 -0.37 |
08:05:54 10.08.2026 |
-0.11 -3.11 |
0.00 0.00 |
1.62 83.79 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.40 128.00 |
128.40 128.50 |
0.40 0.31 |
10:21:45 10.08.2026 |
4.55 3.78 |
0.00 0.00 |
51.62 70.44 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.47 |
2.44 2.44 |
-0.03 -1.09 |
08:05:53 10.08.2026 |
-0.09 -3.21 |
0.00 0.00 |
-0.14 -5.08 |
||
|
Philip Morris CR AS CS0008418869 |
763.00 762.00 |
763.00 763.00 |
1.00 0.13 |
08:05:54 10.08.2026 |
29.00 3.87 |
0.00 0.00 |
68.00 9.58 |
||
|
PKN ORLEN PLPKN0000018 |
34.77 34.64 |
34.50 34.78 |
0.13 0.38 |
10:06:54 10.08.2026 |
2.57 7.67 |
0.00 0.00 |
16.48 84.08 |
||
|
PKO Bank Polski PLPKO0000016 |
25.15 25.04 |
25.15 25.15 |
0.11 0.44 |
08:05:54 10.08.2026 |
2.06 8.76 |
0.00 0.00 |
7.28 39.93 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.97 17.13 |
16.97 16.97 |
-0.16 -0.93 |
08:05:54 10.08.2026 |
1.31 8.44 |
0.00 0.00 |
1.90 12.69 |
