CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.84 60.16 |
60.84 60.84 |
0.68 1.13 |
08:01:40 30.10.2026 |
5.68 10.43 |
0.00 0.00 |
13.43 28.74 |
||
|
CEZ AS CZ0005112300 |
55.95 56.50 |
55.95 55.95 |
-0.55 -0.97 |
08:03:40 30.10.2026 |
1.20 2.17 |
0.00 0.00 |
3.65 6.91 |
||
|
Erste Group Bank AG AT0000652011 |
108.40 107.50 |
108.40 111.50 |
0.90 0.84 |
14:27:16 30.10.2026 |
-5.80 -5.12 |
7.10 7.07 |
23.05 27.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.71 68.78 |
63.70 68.78 |
-4.07 -5.92 |
16:17:03 30.10.2026 |
0.78 1.15 |
0.00 0.00 |
21.88 46.65 |
||
|
Komercni Banka AS CZ0008019106 |
40.96 40.96 |
40.96 40.96 |
0.00 0.00 |
08:01:40 30.10.2026 |
-2.10 -4.87 |
0.00 0.00 |
-2.76 -6.31 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.62 7.66 |
7.62 7.62 |
-0.04 -0.46 |
08:01:18 30.10.2026 |
-0.04 -0.47 |
0.00 0.00 |
2.89 62.65 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.74 3.79 |
3.74 3.74 |
-0.06 -1.45 |
08:01:40 30.10.2026 |
-0.02 -0.64 |
0.00 0.00 |
1.55 71.76 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
114.10 115.90 |
113.60 116.40 |
-1.80 -1.55 |
15:28:28 30.10.2026 |
-9.90 -7.87 |
0.00 0.00 |
35.81 44.68 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.69 3.66 |
3.69 3.69 |
0.03 0.79 |
08:01:40 30.10.2026 |
1.41 62.96 |
0.00 0.00 |
0.98 36.36 |
||
|
Philip Morris CR AS CS0008418869 |
695.00 699.00 |
695.00 695.00 |
-4.00 -0.57 |
08:01:40 30.10.2026 |
-87.00 -11.10 |
0.00 0.00 |
-52.00 -6.94 |
||
|
PKN ORLEN PLPKN0000018 |
33.29 33.93 |
32.85 33.54 |
-0.64 -1.89 |
17:49:25 30.10.2026 |
0.41 1.22 |
0.00 0.00 |
10.28 43.44 |
||
|
PKO Bank Polski PLPKO0000016 |
26.32 26.05 |
26.24 26.78 |
0.27 1.04 |
15:06:05 30.10.2026 |
0.25 0.97 |
0.00 0.00 |
8.01 44.40 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.30 16.55 |
16.30 16.53 |
-0.25 -1.51 |
14:48:28 30.10.2026 |
0.10 0.58 |
0.00 0.00 |
2.41 17.04 |
