ATX Net Total Return 11814655 / AT0000A0JQ48
13’081.64
Pkt
-74.27
Pkt
-0.56
%
13:27:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.80 | 107.50 | 108.80 | 111.50 | 1.30 | 1.21 |
12:44 30.10.2026 |
38’348.67 CHF | ||
|
Verbund AT0000746409 |
69.75 | 69.20 | 68.65 | 69.75 | 0.55 | 0.79 |
11:30 30.10.2026 |
22’210.43 CHF | ||
|
OMV AT0000743059 |
74.90 | 73.45 | 73.90 | 75.30 | 1.45 | 1.97 |
12:38 30.10.2026 |
22’154.65 CHF | ||
|
Raiffeisen AT0000606306 |
56.50 | 57.20 | 56.50 | 56.50 | -0.70 | -1.22 |
08:12 30.10.2026 |
17’238.79 CHF | ||
|
STRABAG AT000000STR1 |
101.20 | 101.20 | 101.20 | 101.20 | 0.00 | 0.00 |
08:01 30.10.2026 |
10’802.50 CHF | ||
|
Vienna Insurance AT0000908504 |
70.50 | 70.80 | 70.50 | 70.50 | -0.30 | -0.42 |
08:02 30.10.2026 |
8’259.56 CHF | ||
|
Andritz AT0000730007 |
80.90 | 80.90 | 80.90 | 80.90 | 0.00 | 0.00 |
08:01 30.10.2026 |
7’314.54 CHF | ||
|
voestalpine AT0000937503 |
42.02 | 41.64 | 42.02 | 42.02 | 0.38 | 0.91 |
08:01 30.10.2026 |
6’688.43 CHF | ||
|
Telekom Austria AT0000720008 |
8.39 | 8.49 | 8.39 | 8.39 | -0.10 | -1.18 |
08:01 30.10.2026 |
5’158.11 CHF | ||
|
EVN AT0000741053 |
30.05 | 30.20 | 30.05 | 30.05 | -0.15 | -0.50 |
08:02 30.10.2026 |
4’941.54 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 31.25 | 31.30 | 31.30 | 0.05 | 0.16 |
09:16 30.10.2026 |
1’946.66 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.24 | 15.06 | 15.20 | -0.04 | -0.26 |
10:52 30.10.2026 |
1’930.29 CHF | ||
|
CA Immobilien AT0000641352 |
20.80 | 20.70 | 20.80 | 20.80 | 0.10 | 0.48 |
09:16 30.10.2026 |
1’747.02 CHF | ||
|
Wienerberger AT0000831706 |
16.61 | 16.41 | 16.49 | 16.61 | 0.20 | 1.22 |
10:11 30.10.2026 |
1’651.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
64.00 | 64.10 | 64.00 | 64.00 | -0.10 | -0.16 |
08:01 30.10.2026 |
1’157.39 CHF | ||
|
AMAG AT00000AMAG3 |
30.10 | 30.60 | 30.10 | 30.10 | -0.50 | -1.63 |
08:02 30.10.2026 |
985.41 CHF | ||
|
Lenzing AT0000644505 |
11.02 | 10.78 | 11.02 | 11.02 | 0.24 | 2.23 |
08:02 30.10.2026 |
747.30 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.00 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69 |
09:16 30.10.2026 |
425.89 CHF |
