ATX Net Total Return 11814655 / AT0000A0JQ48
11’774.32
Pkt
-75.98
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.90 | 95.90 | 95.90 | 95.90 | 0.00 | 0.00 |
08:08 19.05.2026 |
34’236.32 CHF | ||
|
Verbund AT0000746409 |
62.15 | 60.95 | 61.85 | 62.65 | 1.20 | 1.97 |
13:57 19.05.2026 |
19’885.22 CHF | ||
|
OMV AT0000743059 |
63.80 | 62.60 | 63.40 | 64.40 | 1.20 | 1.92 |
18:34 19.05.2026 |
19’092.40 CHF | ||
|
Raiffeisen AT0000606306 |
45.90 | 46.40 | 45.02 | 46.00 | -0.50 | -1.08 |
10:17 19.05.2026 |
13’711.55 CHF | ||
|
STRABAG AT000000STR1 |
85.60 | 87.40 | 85.60 | 88.00 | -1.80 | -2.06 |
19:16 19.05.2026 |
9’254.03 CHF | ||
|
Vienna Insurance AT0000908504 |
67.70 | 66.30 | 67.70 | 67.70 | 1.40 | 2.11 |
08:08 19.05.2026 |
7’912.51 CHF | ||
|
voestalpine AT0000937503 |
45.08 | 44.66 | 44.54 | 45.08 | 0.42 | 0.94 |
12:39 19.05.2026 |
7’056.22 CHF | ||
|
Andritz AT0000730007 |
72.00 | 73.40 | 71.90 | 73.10 | -1.40 | -1.91 |
17:20 19.05.2026 |
6’614.38 CHF | ||
|
Telekom Austria AT0000720008 |
9.94 | 10.02 | 9.90 | 10.04 | -0.08 | -0.80 |
15:25 19.05.2026 |
6’075.61 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 |
08:08 19.05.2026 |
4’735.48 CHF | ||
|
Wienerberger AT0000831706 |
22.60 | 22.80 | 22.56 | 22.60 | -0.20 | -0.88 |
15:06 19.05.2026 |
2’236.16 CHF | ||
|
CA Immobilien AT0000641352 |
25.05 | 24.85 | 25.05 | 25.05 | 0.20 | 0.80 |
08:30 19.05.2026 |
1’993.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 31.60 | 31.35 | 31.65 | -0.25 | -0.79 |
09:47 19.05.2026 |
1’954.92 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.34 | 15.18 | 15.34 | 15.34 | 0.16 | 1.05 |
08:08 19.05.2026 |
1’950.95 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.20 | 77.70 | 77.60 | 79.20 | 1.50 | 1.93 |
17:36 19.05.2026 |
1’396.90 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.60 | 27.70 | 27.70 | 0.10 | 0.36 |
08:08 19.05.2026 |
894.57 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.95 | 23.85 | 24.00 | 0.05 | 0.21 |
11:47 19.05.2026 |
845.26 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.55 | 34.30 | 34.55 | 34.55 | 0.25 | 0.73 |
08:30 19.05.2026 |
500.09 CHF |
