ATX Net Total Return 11814655 / AT0000A0JQ48
10’742.17
Pkt
-17.58
Pkt
-0.16
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.60 | 103.40 | 102.30 | 104.70 | -0.80 | -0.77 |
11:27 09.01.2026 |
37’264.61 CHF | ||
|
Verbund AT0000746409 |
63.20 | 63.90 | 63.20 | 63.20 | -0.70 | -1.10 |
08:05 09.01.2026 |
20’438.67 CHF | ||
|
OMV AT0000743059 |
48.68 | 47.32 | 47.68 | 48.68 | 1.36 | 2.87 |
21:47 09.01.2026 |
14’835.70 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.48 | 37.54 | 37.72 | 0.16 | 0.43 |
17:12 09.01.2026 |
11’519.43 CHF | ||
|
STRABAG AT000000STR1 |
81.20 | 82.80 | 80.60 | 83.10 | -1.60 | -1.93 |
19:46 09.01.2026 |
8’689.77 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 66.60 | 66.00 | 67.90 | -0.30 | -0.45 |
15:41 09.01.2026 |
7’965.55 CHF | ||
|
voestalpine AT0000937503 |
39.24 | 38.98 | 38.78 | 39.60 | 0.26 | 0.67 |
21:39 09.01.2026 |
6’353.79 CHF | ||
|
Andritz AT0000730007 |
69.45 | 69.10 | 68.80 | 69.45 | 0.35 | 0.51 |
21:39 09.01.2026 |
6’307.31 CHF | ||
|
Telekom Austria AT0000720008 |
8.91 | 8.96 | 8.91 | 9.01 | -0.05 | -0.56 |
21:39 09.01.2026 |
5’549.39 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.45 | 28.55 | 28.55 | 0.10 | 0.35 |
08:03 09.01.2026 |
4’675.99 CHF | ||
|
Wienerberger AT0000831706 |
29.92 | 29.68 | 29.68 | 29.92 | 0.24 | 0.81 |
21:22 09.01.2026 |
3’023.50 CHF | ||
|
CA Immobilien AT0000641352 |
24.26 | 23.82 | 23.92 | 24.40 | 0.44 | 1.85 |
17:46 09.01.2026 |
2’169.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.17 | 15.83 | 16.17 | 16.17 | 0.34 | 2.15 |
08:03 09.01.2026 |
2’046.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.80 | 31.90 | 31.80 | 32.10 | -0.10 | -0.31 |
17:46 09.01.2026 |
2’004.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
93.70 | 95.90 | 93.70 | 96.00 | -2.20 | -2.29 |
21:39 09.01.2026 |
1’700.55 CHF | ||
|
Lenzing AT0000644505 |
24.10 | 24.15 | 23.90 | 24.10 | -0.05 | -0.21 |
10:36 09.01.2026 |
863.44 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:03 09.01.2026 |
795.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.15 | 30.70 | 30.85 | 32.15 | 1.45 | 4.72 |
18:42 09.01.2026 |
463.20 CHF |
