ATX Net Total Return 11814655 / AT0000A0JQ48
13’068.90
Pkt
74.95
Pkt
0.58
%
12:43:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.60 | 111.60 | 112.60 | 112.60 | 1.00 | 0.90 |
08:02 21.07.2026 |
40’122.39 CHF | ||
|
Verbund AT0000746409 |
59.55 | 59.00 | 59.55 | 59.55 | 0.55 | 0.93 |
08:07 21.07.2026 |
18’827.61 CHF | ||
|
OMV AT0000743059 |
62.60 | 61.85 | 62.30 | 62.65 | 0.75 | 1.21 |
09:57 21.07.2026 |
18’571.54 CHF | ||
|
Raiffeisen AT0000606306 |
54.50 | 53.95 | 52.85 | 54.50 | 0.55 | 1.02 |
12:38 21.07.2026 |
16’108.47 CHF | ||
|
STRABAG AT000000STR1 |
85.60 | 84.90 | 85.60 | 85.60 | 0.70 | 0.82 |
09:13 21.07.2026 |
9’110.55 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 64.80 | 65.10 | 65.10 | 0.30 | 0.46 |
08:01 21.07.2026 |
7’658.82 CHF | ||
|
voestalpine AT0000937503 |
43.76 | 43.96 | 43.76 | 44.46 | -0.20 | -0.45 |
09:57 21.07.2026 |
7’103.37 CHF | ||
|
Andritz AT0000730007 |
73.20 | 72.70 | 73.20 | 73.20 | 0.50 | 0.69 |
08:01 21.07.2026 |
6’697.50 CHF | ||
|
Telekom Austria AT0000720008 |
9.83 | 9.81 | 9.83 | 9.83 | 0.02 | 0.20 |
08:01 21.07.2026 |
6’178.31 CHF | ||
|
EVN AT0000741053 |
29.85 | 29.30 | 29.85 | 29.85 | 0.55 | 1.88 |
08:01 21.07.2026 |
4’847.97 CHF | ||
|
Wienerberger AT0000831706 |
20.48 | 22.82 | 20.48 | 20.48 | -2.34 | -10.25 |
09:09 21.07.2026 |
2’316.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.55 | 32.30 | 32.35 | 32.55 | 0.25 | 0.77 |
12:10 21.07.2026 |
2’027.24 CHF | ||
|
CA Immobilien AT0000641352 |
23.80 | 23.55 | 23.80 | 23.80 | 0.25 | 1.06 |
09:13 21.07.2026 |
2’024.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.56 | 15.54 | 15.56 | 15.56 | 0.02 | 0.13 |
08:01 21.07.2026 |
1’993.09 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 80.00 | 80.70 | 80.70 | 0.70 | 0.88 |
08:01 21.07.2026 |
1’478.91 CHF | ||
|
Lenzing AT0000644505 |
25.15 | 25.35 | 25.15 | 25.15 | -0.20 | -0.79 |
08:01 21.07.2026 |
914.28 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 26.90 | 26.70 | 26.70 | -0.20 | -0.74 |
08:01 21.07.2026 |
890.31 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.05 | 30.95 | 31.05 | 31.05 | 0.10 | 0.32 |
09:13 21.07.2026 |
452.53 CHF |
