ATX Net Total Return 11814655 / AT0000A0JQ48
12’323.23
Pkt
152.90
Pkt
1.26
%
13:15:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.90 | 100.70 | 100.90 | 100.90 | 0.20 | 0.20 |
08:06 09.06.2026 |
36’642.48 CHF | ||
|
OMV AT0000743059 |
58.45 | 58.70 | 58.45 | 59.00 | -0.25 | -0.43 |
12:52 09.06.2026 |
19’004.67 CHF | ||
|
Verbund AT0000746409 |
58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00 |
08:07 09.06.2026 |
18’959.30 CHF | ||
|
Raiffeisen AT0000606306 |
49.00 | 49.32 | 48.02 | 49.00 | -0.32 | -0.65 |
08:30 09.06.2026 |
14’865.89 CHF | ||
|
STRABAG AT000000STR1 |
90.80 | 90.80 | 90.80 | 90.80 | 0.00 | 0.00 |
09:48 09.06.2026 |
9’736.39 CHF | ||
|
voestalpine AT0000937503 |
45.50 | 45.54 | 45.50 | 45.50 | -0.04 | -0.09 |
08:01 09.06.2026 |
7’441.02 CHF | ||
|
Vienna Insurance AT0000908504 |
60.70 | 59.20 | 58.90 | 60.70 | 1.50 | 2.53 |
11:47 09.06.2026 |
7’085.30 CHF | ||
|
Andritz AT0000730007 |
76.70 | 76.40 | 76.70 | 76.70 | 0.30 | 0.39 |
08:01 09.06.2026 |
6’884.40 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.72 | 9.69 | 9.94 | -0.03 | -0.31 |
12:35 09.06.2026 |
5’978.03 CHF | ||
|
EVN AT0000741053 |
28.50 | 28.85 | 28.50 | 28.50 | -0.35 | -1.21 |
08:06 09.06.2026 |
4’713.62 CHF | ||
|
Wienerberger AT0000831706 |
23.40 | 23.16 | 23.40 | 23.40 | 0.24 | 1.04 |
09:48 09.06.2026 |
2’397.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.10 | 31.90 | 31.80 | 32.10 | 0.20 | 0.63 |
13:15 09.06.2026 |
2’003.20 CHF | ||
|
CA Immobilien AT0000641352 |
21.80 | 22.50 | 21.80 | 21.80 | -0.70 | -3.11 |
09:48 09.06.2026 |
1’932.48 CHF | ||
|
CPI Europe AT0000A21KS2 |
14.94 | 14.86 | 14.94 | 14.94 | 0.08 | 0.54 |
08:06 09.06.2026 |
1’915.70 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 | 75.80 | 76.00 | 76.00 | 0.20 | 0.26 |
08:01 09.06.2026 |
1’361.45 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:06 09.06.2026 |
907.91 CHF | ||
|
Lenzing AT0000644505 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
08:06 09.06.2026 |
804.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.80 | 34.25 | 34.80 | 34.80 | 0.55 | 1.61 |
08:48 09.06.2026 |
512.98 CHF |
