ATX Net Total Return 11814655 / AT0000A0JQ48
10’849.20
Pkt
-27.95
Pkt
-0.26
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.40 | 92.50 | 93.50 | 95.40 | 1.90 | 2.05 |
13:32 07.04.2026 |
33’767.61 CHF | ||
|
Verbund AT0000746409 |
67.60 | 64.45 | 67.45 | 67.60 | 3.15 | 4.89 |
13:15 07.04.2026 |
21’890.68 CHF | ||
|
OMV AT0000743059 |
64.00 | 62.70 | 62.15 | 64.00 | 1.30 | 2.07 |
21:57 07.04.2026 |
19’003.13 CHF | ||
|
Raiffeisen AT0000606306 |
37.70 | 37.64 | 37.44 | 37.94 | 0.06 | 0.16 |
19:33 07.04.2026 |
11’378.39 CHF | ||
|
STRABAG AT000000STR1 |
87.10 | 87.10 | 87.10 | 88.50 | 0.00 | 0.00 |
16:59 07.04.2026 |
9’385.89 CHF | ||
|
Vienna Insurance AT0000908504 |
62.60 | 62.30 | 62.60 | 62.60 | 0.30 | 0.48 |
08:11 07.04.2026 |
7’414.85 CHF | ||
|
voestalpine AT0000937503 |
38.62 | 38.98 | 38.62 | 38.82 | -0.36 | -0.92 |
21:49 07.04.2026 |
6’161.88 CHF | ||
|
Telekom Austria AT0000720008 |
9.36 | 9.14 | 9.13 | 9.36 | 0.22 | 2.41 |
21:49 07.04.2026 |
5’644.64 CHF | ||
|
Andritz AT0000730007 |
60.60 | 61.55 | 60.60 | 61.10 | -0.95 | -1.54 |
21:49 07.04.2026 |
5’513.95 CHF | ||
|
EVN AT0000741053 |
29.40 | 28.80 | 28.90 | 29.40 | 0.60 | 2.08 |
16:43 07.04.2026 |
4’826.78 CHF | ||
|
Wienerberger AT0000831706 |
23.48 | 23.52 | 23.42 | 23.48 | -0.04 | -0.17 |
13:12 07.04.2026 |
2’336.66 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.90 | 35.00 | 34.90 | 34.90 | -0.10 | -0.29 |
08:00 07.04.2026 |
2’184.41 CHF | ||
|
CA Immobilien AT0000641352 |
25.10 | 25.34 | 25.10 | 25.10 | -0.24 | -0.95 |
10:01 07.04.2026 |
2’170.56 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.72 | 15.90 | 15.72 | 15.72 | -0.18 | -1.13 |
08:00 07.04.2026 |
2’012.82 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.10 | 86.20 | 85.10 | 86.20 | -1.10 | -1.28 |
21:49 07.04.2026 |
1’569.25 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 27.10 | 26.60 | 26.60 | -0.50 | -1.85 |
08:11 07.04.2026 |
879.67 CHF | ||
|
Lenzing AT0000644505 |
22.15 | 23.45 | 22.15 | 22.85 | -1.30 | -5.54 |
15:57 07.04.2026 |
822.41 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.10 | 35.40 | 36.10 | 36.55 | 0.70 | 1.98 |
16:20 07.04.2026 |
525.62 CHF |
