ATX Net Total Return 11814655 / AT0000A0JQ48
10’815.92
Pkt
73.75
Pkt
0.69
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.30 | 102.60 | 102.40 | 104.10 | 0.70 | 0.68 |
15:14 12.01.2026 |
37’208.61 CHF | ||
|
Verbund AT0000746409 |
62.90 | 63.20 | 62.90 | 62.90 | -0.30 | -0.47 |
08:16 12.01.2026 |
20’407.96 CHF | ||
|
OMV AT0000743059 |
48.80 | 48.68 | 48.64 | 49.20 | 0.12 | 0.25 |
18:31 12.01.2026 |
14’813.40 CHF | ||
|
Raiffeisen AT0000606306 |
38.34 | 37.64 | 37.34 | 38.34 | 0.70 | 1.86 |
19:59 12.01.2026 |
11’502.12 CHF | ||
|
STRABAG AT000000STR1 |
82.20 | 81.20 | 80.90 | 82.60 | 1.00 | 1.23 |
19:49 12.01.2026 |
8’676.71 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 66.30 | 65.10 | 66.80 | 0.00 | 0.00 |
20:06 12.01.2026 |
7’953.58 CHF | ||
|
voestalpine AT0000937503 |
39.54 | 39.24 | 39.32 | 39.80 | 0.30 | 0.76 |
21:46 12.01.2026 |
6’344.24 CHF | ||
|
Andritz AT0000730007 |
69.05 | 69.45 | 69.05 | 69.50 | -0.40 | -0.58 |
21:46 12.01.2026 |
6’297.83 CHF | ||
|
Telekom Austria AT0000720008 |
8.91 | 8.91 | 8.91 | 9.13 | 0.00 | 0.00 |
21:46 12.01.2026 |
5’541.05 CHF | ||
|
EVN AT0000741053 |
27.80 | 28.55 | 27.80 | 28.15 | -0.75 | -2.63 |
11:08 12.01.2026 |
4’668.96 CHF | ||
|
Wienerberger AT0000831706 |
29.54 | 29.92 | 29.54 | 30.00 | -0.38 | -1.27 |
09:21 12.01.2026 |
3’018.95 CHF | ||
|
CA Immobilien AT0000641352 |
24.40 | 24.26 | 24.40 | 24.40 | 0.14 | 0.58 |
09:14 12.01.2026 |
2’166.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.96 | 16.17 | 15.84 | 15.96 | -0.21 | -1.30 |
11:11 12.01.2026 |
2’043.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.30 | 31.80 | 31.75 | 32.30 | 0.50 | 1.57 |
19:58 12.01.2026 |
2’001.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.80 | 93.70 | 92.80 | 95.00 | -0.90 | -0.96 |
21:46 12.01.2026 |
1’697.99 CHF | ||
|
Lenzing AT0000644505 |
24.05 | 24.10 | 23.95 | 24.05 | -0.05 | -0.21 |
17:33 12.01.2026 |
862.14 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:17 12.01.2026 |
793.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.95 | 32.15 | 32.30 | 32.95 | 0.80 | 2.49 |
19:48 12.01.2026 |
462.51 CHF |
