ATX Net Total Return 11814655 / AT0000A0JQ48
12’892.00
Pkt
-110.44
Pkt
-0.85
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.90 | 115.50 | 115.90 | 115.90 | 0.40 | 0.35 |
08:07 29.06.2026 |
41’464.81 CHF | ||
|
Verbund AT0000746409 |
56.05 | 55.15 | 55.90 | 56.05 | 0.90 | 1.63 |
14:17 29.06.2026 |
17’919.35 CHF | ||
|
Raiffeisen AT0000606306 |
55.25 | 54.75 | 54.55 | 55.40 | 0.50 | 0.91 |
15:25 29.06.2026 |
16’708.10 CHF | ||
|
OMV AT0000743059 |
54.05 | 53.60 | 53.75 | 54.35 | 0.45 | 0.84 |
17:31 29.06.2026 |
16’273.36 CHF | ||
|
STRABAG AT000000STR1 |
88.90 | 89.70 | 88.50 | 89.40 | -0.80 | -0.89 |
20:15 29.06.2026 |
9’472.59 CHF | ||
|
Vienna Insurance AT0000908504 |
64.30 | 64.70 | 64.30 | 64.30 | -0.40 | -0.62 |
08:07 29.06.2026 |
7’594.19 CHF | ||
|
Andritz AT0000730007 |
76.60 | 76.20 | 76.60 | 76.60 | 0.40 | 0.52 |
08:07 29.06.2026 |
6’944.52 CHF | ||
|
voestalpine AT0000937503 |
41.76 | 41.46 | 41.76 | 41.76 | 0.30 | 0.72 |
08:07 29.06.2026 |
6’622.14 CHF | ||
|
Telekom Austria AT0000720008 |
9.74 | 9.68 | 9.74 | 9.74 | 0.06 | 0.62 |
08:07 29.06.2026 |
5’992.71 CHF | ||
|
EVN AT0000741053 |
29.15 | 28.80 | 29.15 | 29.15 | 0.35 | 1.22 |
08:07 29.06.2026 |
4’787.61 CHF | ||
|
Wienerberger AT0000831706 |
22.78 | 23.34 | 22.70 | 23.70 | -0.56 | -2.40 |
19:04 29.06.2026 |
2’381.99 CHF | ||
|
CA Immobilien AT0000641352 |
23.30 | 23.40 | 23.30 | 23.45 | -0.10 | -0.43 |
19:04 29.06.2026 |
2’011.66 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 31.65 | 31.25 | 31.50 | -0.40 | -1.26 |
19:04 29.06.2026 |
1’985.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.10 | 15.52 | 15.52 | 0.42 | 2.78 |
08:07 29.06.2026 |
1’978.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.30 | 76.60 | 78.30 | 78.30 | 1.70 | 2.22 |
08:00 29.06.2026 |
1’389.49 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:07 29.06.2026 |
878.53 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 25.00 | 24.35 | 24.70 | -0.65 | -2.60 |
09:45 29.06.2026 |
873.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.65 | 29.20 | 28.65 | 28.80 | -0.55 | -1.88 |
19:04 29.06.2026 |
420.24 CHF |
