ATX Net Total Return 11814655 / AT0000A0JQ48
13’226.41
Pkt
232.46
Pkt
1.79
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.30 | 114.30 | 116.30 | 116.30 | 2.00 | 1.75 |
08:04 22.07.2026 |
40’559.37 CHF | ||
|
Verbund AT0000746409 |
58.50 | 59.55 | 58.50 | 58.50 | -1.05 | -1.76 |
08:08 22.07.2026 |
19’267.18 CHF | ||
|
OMV AT0000743059 |
62.85 | 62.50 | 62.85 | 62.85 | 0.35 | 0.56 |
08:04 22.07.2026 |
18’941.20 CHF | ||
|
Raiffeisen AT0000606306 |
54.15 | 55.00 | 54.15 | 54.15 | -0.85 | -1.55 |
08:10 22.07.2026 |
16’290.78 CHF | ||
|
STRABAG AT000000STR1 |
86.50 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 22.07.2026 |
9’157.53 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 65.10 | 64.70 | 64.70 | -0.40 | -0.61 |
08:04 22.07.2026 |
7’692.23 CHF | ||
|
voestalpine AT0000937503 |
44.34 | 43.76 | 44.34 | 44.34 | 0.58 | 1.33 |
08:03 22.07.2026 |
7’056.56 CHF | ||
|
Andritz AT0000730007 |
74.20 | 73.20 | 74.20 | 74.20 | 1.00 | 1.37 |
08:03 22.07.2026 |
6’670.89 CHF | ||
|
Telekom Austria AT0000720008 |
9.82 | 9.83 | 9.82 | 9.82 | -0.01 | -0.10 |
08:00 22.07.2026 |
6’109.45 CHF | ||
|
EVN AT0000741053 |
29.75 | 29.85 | 29.75 | 29.75 | -0.10 | -0.34 |
08:04 22.07.2026 |
4’927.75 CHF | ||
|
Wienerberger AT0000831706 |
21.02 | 21.06 | 0.00 | 0.00 | -0.04 | -0.19 |
08:03 22.07.2026 |
2’258.41 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.45 | 32.55 | 0.00 | 0.00 | -0.10 | -0.31 |
08:02 22.07.2026 |
2’039.20 CHF | ||
|
CA Immobilien AT0000641352 |
23.45 | 23.80 | 0.00 | 0.00 | -0.35 | -1.47 |
08:02 22.07.2026 |
2’026.19 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.56 | 15.32 | 15.32 | -0.24 | -1.54 |
08:04 22.07.2026 |
1’993.58 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.80 | 80.70 | 80.80 | 80.80 | 0.10 | 0.12 |
08:03 22.07.2026 |
1’461.45 CHF | ||
|
Lenzing AT0000644505 |
25.60 | 25.15 | 25.60 | 25.60 | 0.45 | 1.79 |
08:04 22.07.2026 |
904.32 CHF | ||
|
AMAG AT00000AMAG3 |
26.60 | 26.70 | 26.60 | 26.60 | -0.10 | -0.37 |
08:04 22.07.2026 |
883.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.65 | 31.05 | 0.00 | 0.00 | 0.60 | 1.93 |
08:02 22.07.2026 |
454.54 CHF |
