ATX Net Total Return 11814655 / AT0000A0JQ48
14’107.15
Pkt
125.20
Pkt
0.90
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.30 | 122.50 | 122.30 | 123.30 | 0.80 | 0.65 |
20:20 25.09.2026 |
44’141.04 CHF | ||
|
OMV AT0000743059 |
71.80 | 72.60 | 71.75 | 72.75 | -0.80 | -1.10 |
21:17 25.09.2026 |
22’562.88 CHF | ||
|
Verbund AT0000746409 |
62.65 | 61.85 | 62.30 | 62.65 | 0.80 | 1.29 |
20:15 25.09.2026 |
20’509.60 CHF | ||
|
Raiffeisen AT0000606306 |
65.15 | 63.15 | 63.85 | 65.90 | 2.00 | 3.17 |
18:07 25.09.2026 |
19’544.55 CHF | ||
|
STRABAG AT000000STR1 |
105.00 | 106.40 | 105.00 | 106.40 | -1.40 | -1.32 |
21:38 25.09.2026 |
11’483.84 CHF | ||
|
Vienna Insurance AT0000908504 |
69.70 | 69.90 | 69.70 | 69.70 | -0.20 | -0.29 |
08:01 25.09.2026 |
8’359.80 CHF | ||
|
Andritz AT0000730007 |
84.00 | 83.80 | 84.00 | 84.10 | 0.20 | 0.24 |
21:41 25.09.2026 |
7’750.77 CHF | ||
|
voestalpine AT0000937503 |
45.32 | 45.42 | 45.32 | 45.54 | -0.10 | -0.22 |
21:41 25.09.2026 |
7’359.34 CHF | ||
|
Telekom Austria AT0000720008 |
9.34 | 9.32 | 9.34 | 9.35 | 0.02 | 0.21 |
21:41 25.09.2026 |
5’853.97 CHF | ||
|
EVN AT0000741053 |
28.30 | 27.95 | 28.30 | 28.30 | 0.35 | 1.25 |
08:01 25.09.2026 |
4’745.63 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.06 | 15.42 | 15.42 | 0.36 | 2.39 |
08:01 25.09.2026 |
1’994.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 30.85 | 31.25 | 31.25 | 0.40 | 1.30 |
08:49 25.09.2026 |
1’976.44 CHF | ||
|
CA Immobilien AT0000641352 |
22.60 | 22.45 | 22.60 | 22.60 | 0.15 | 0.67 |
08:49 25.09.2026 |
1’936.07 CHF | ||
|
Wienerberger AT0000831706 |
17.25 | 17.09 | 17.25 | 17.37 | 0.16 | 0.94 |
16:42 25.09.2026 |
1’756.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.10 | 71.40 | 71.10 | 71.60 | -0.30 | -0.42 |
21:41 25.09.2026 |
1’314.90 CHF | ||
|
AMAG AT00000AMAG3 |
26.70 | 26.50 | 26.70 | 26.70 | 0.20 | 0.75 |
08:01 25.09.2026 |
898.62 CHF | ||
|
Lenzing AT0000644505 |
20.90 | 21.05 | 20.90 | 20.90 | -0.15 | -0.71 |
08:01 25.09.2026 |
756.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.30 | 29.50 | 29.50 | 0.20 | 0.68 |
08:49 25.09.2026 |
446.21 CHF |
