ATX Net Total Return 11814655 / AT0000A0JQ48
13’632.80
Pkt
75.63
Pkt
0.56
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.10 | 120.10 | 120.10 | 120.10 | 0.00 | 0.00 |
08:02 12.08.2026 |
44’064.89 CHF | ||
|
OMV AT0000743059 |
65.00 | 64.65 | 64.85 | 65.15 | 0.35 | 0.54 |
13:04 12.08.2026 |
19’675.71 CHF | ||
|
Raiffeisen AT0000606306 |
62.40 | 61.95 | 61.00 | 62.40 | 0.45 | 0.73 |
18:16 12.08.2026 |
19’075.38 CHF | ||
|
Verbund AT0000746409 |
57.35 | 57.85 | 57.35 | 57.35 | -0.50 | -0.86 |
08:03 12.08.2026 |
18’858.17 CHF | ||
|
STRABAG AT000000STR1 |
85.70 | 84.80 | 84.80 | 85.70 | 0.90 | 1.06 |
15:53 12.08.2026 |
9’181.65 CHF | ||
|
Vienna Insurance AT0000908504 |
69.00 | 69.20 | 69.00 | 69.00 | -0.20 | -0.29 |
08:02 12.08.2026 |
8’448.00 CHF | ||
|
Andritz AT0000730007 |
81.60 | 81.50 | 80.20 | 81.60 | 0.10 | 0.12 |
12:37 12.08.2026 |
7’432.60 CHF | ||
|
voestalpine AT0000937503 |
47.04 | 45.64 | 47.04 | 47.04 | 1.40 | 3.07 |
08:00 12.08.2026 |
7’348.80 CHF | ||
|
Telekom Austria AT0000720008 |
10.16 | 10.04 | 10.16 | 10.16 | 0.12 | 1.20 |
08:01 12.08.2026 |
6’288.05 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.30 | 28.20 | 28.20 | -0.10 | -0.35 |
08:02 12.08.2026 |
4’730.67 CHF | ||
|
Wienerberger AT0000831706 |
21.10 | 21.12 | 21.10 | 21.10 | -0.02 | -0.09 |
09:17 12.08.2026 |
2’180.63 CHF | ||
|
CA Immobilien AT0000641352 |
24.05 | 24.20 | 24.05 | 24.05 | -0.15 | -0.62 |
09:17 12.08.2026 |
2’087.23 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.48 | 15.50 | 15.52 | 0.04 | 0.26 |
14:06 12.08.2026 |
1’999.77 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.25 | 30.60 | 31.25 | 31.35 | 0.65 | 2.12 |
08:02 12.08.2026 |
1’937.92 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 | 85.70 | 84.70 | 84.70 | -1.00 | -1.17 |
08:01 12.08.2026 |
1’550.23 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:02 12.08.2026 |
928.99 CHF | ||
|
Lenzing AT0000644505 |
23.30 | 23.55 | 23.30 | 23.30 | -0.25 | -1.06 |
08:02 12.08.2026 |
858.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.00 | 28.95 | 29.00 | 29.00 | 0.05 | 0.17 |
09:17 12.08.2026 |
427.72 CHF |
