ATX Net Total Return 11814655 / AT0000A0JQ48
11’639.89
Pkt
43.26
Pkt
0.37
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.25 | 99.60 | 99.25 | 99.25 | -0.35 | -0.35 |
08:08 28.04.2026 |
36’015.84 CHF | ||
|
Verbund AT0000746409 |
63.00 | 64.45 | 62.45 | 63.00 | -1.45 | -2.25 |
14:39 28.04.2026 |
20’925.27 CHF | ||
|
OMV AT0000743059 |
58.85 | 58.30 | 58.40 | 59.90 | 0.55 | 0.94 |
21:06 28.04.2026 |
17’631.21 CHF | ||
|
Raiffeisen AT0000606306 |
45.00 | 44.24 | 43.40 | 45.00 | 0.76 | 1.72 |
17:31 28.04.2026 |
13’388.61 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 85.00 | 85.00 | 87.00 | 0.00 | 0.00 |
16:27 28.04.2026 |
9’146.51 CHF | ||
|
Vienna Insurance AT0000908504 |
63.40 | 63.50 | 63.40 | 63.40 | -0.10 | -0.16 |
08:08 28.04.2026 |
7’573.50 CHF | ||
|
voestalpine AT0000937503 |
40.88 | 41.68 | 40.88 | 42.02 | -0.80 | -1.92 |
21:49 28.04.2026 |
6’600.19 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.30 | 68.20 | 69.30 | -1.10 | -1.59 |
21:49 28.04.2026 |
6’269.51 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.60 | 9.51 | 9.72 | -0.09 | -0.94 |
21:49 28.04.2026 |
5’893.89 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.15 | 28.60 | 28.60 | 0.45 | 1.60 |
08:08 28.04.2026 |
4’731.01 CHF | ||
|
Wienerberger AT0000831706 |
24.86 | 24.76 | 24.86 | 24.86 | 0.10 | 0.40 |
08:54 28.04.2026 |
2’495.67 CHF | ||
|
CA Immobilien AT0000641352 |
26.60 | 26.30 | 26.60 | 26.60 | 0.30 | 1.14 |
08:54 28.04.2026 |
2’141.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.00 | 33.25 | 33.00 | 33.00 | -0.25 | -0.75 |
08:54 28.04.2026 |
2’064.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.22 | 14.98 | 15.22 | 15.22 | 0.24 | 1.60 |
08:08 28.04.2026 |
1’949.08 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.70 | 84.80 | 79.70 | 84.60 | -5.10 | -6.01 |
21:49 28.04.2026 |
1’532.32 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 |
08:08 28.04.2026 |
912.84 CHF | ||
|
Lenzing AT0000644505 |
22.85 | 23.40 | 22.85 | 23.10 | -0.55 | -2.35 |
20:27 28.04.2026 |
817.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.20 | 37.20 | 37.20 | 37.35 | 0.00 | 0.00 |
13:01 28.04.2026 |
546.36 CHF |
