ATX Net Total Return 11814655 / AT0000A0JQ48
8’678.44
Pkt
-38.52
Pkt
-0.44
%
15:24:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:02:07 05.06.2025 |
-0.40 -1.64 |
-4.06 -16.78 |
-2.60 -9.77 |
||
|
Andritz AG AT0000730007 |
60.90 60.95 |
60.90 60.90 |
-0.05 -0.08 |
08:01:47 05.06.2025 |
3.60 6.21 |
9.25 17.69 |
5.20 9.23 |
||
|
CA Immobilien AT0000641352 |
23.54 23.68 |
23.54 23.70 |
-0.14 -0.59 |
09:10:17 05.06.2025 |
0.96 4.22 |
0.06 0.25 |
-6.28 -20.95 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.97 17.94 |
17.97 17.97 |
0.03 0.17 |
08:02:07 05.06.2025 |
1.80 11.24 |
2.92 19.60 |
-6.08 -25.44 |
||
|
Erste Group Bank AG AT0000652011 |
70.35 70.75 |
70.35 70.35 |
-0.40 -0.57 |
08:02:07 05.06.2025 |
4.83 7.35 |
17.41 32.76 |
25.42 56.33 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.80 24.80 |
24.70 24.80 |
0.00 0.00 |
08:28:00 05.06.2025 |
2.60 11.93 |
0.30 1.24 |
-4.30 -14.98 |
||
|
Lenzing AG AT0000644505 |
26.05 26.10 |
26.05 26.20 |
-0.05 -0.19 |
09:17:48 05.06.2025 |
-0.75 -2.81 |
-3.60 -12.18 |
-8.25 -24.12 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.70 74.80 |
74.70 74.70 |
-0.10 -0.13 |
08:01:47 05.06.2025 |
-7.80 -9.31 |
6.50 9.35 |
-39.20 -34.03 |
||
|
OMV AG AT0000743059 |
43.22 43.40 |
42.80 43.42 |
-0.18 -0.41 |
15:29:31 05.06.2025 |
5.20 12.29 |
9.52 25.07 |
1.54 3.35 |
||
|
Österreichische Post AG AT0000APOST4 |
30.05 29.80 |
30.05 30.05 |
0.25 0.84 |
08:20:00 05.06.2025 |
-2.15 -6.69 |
1.30 4.53 |
-0.50 -1.64 |
||
|
Raiffeisen AT0000606306 |
26.64 26.64 |
26.64 26.64 |
0.00 0.00 |
08:14:11 05.06.2025 |
1.66 6.56 |
8.43 45.49 |
9.91 58.12 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 30.90 |
30.55 30.55 |
-0.35 -1.13 |
09:10:17 05.06.2025 |
-3.45 -10.15 |
0.90 3.04 |
-8.45 -21.67 |
||
|
STRABAG SE AT000000STR1 |
79.00 78.20 |
77.70 79.10 |
0.80 1.02 |
15:04:50 05.06.2025 |
16.30 26.21 |
-0.60 -1.52 |
37.20 90.07 |
||
|
Telekom Austria AG AT0000720008 |
9.38 9.87 |
9.38 9.49 |
-0.49 -4.96 |
12:12:02 05.06.2025 |
1.21 14.20 |
1.93 24.74 |
1.02 11.71 |
||
|
Verbund AG AT0000746409 |
66.65 67.40 |
66.65 67.25 |
-0.75 -1.11 |
09:18:28 05.06.2025 |
-4.20 -5.81 |
-7.15 -9.51 |
-9.45 -12.19 |
||
|
Vienna Insurance AT0000908504 |
44.60 43.70 |
44.60 44.60 |
0.90 2.06 |
11:04:36 05.06.2025 |
8.35 23.42 |
14.60 49.66 |
14.50 49.15 |
||
|
voestalpine AG AT0000937503 |
22.82 22.82 |
22.82 22.82 |
0.00 0.00 |
08:01:47 05.06.2025 |
-0.28 -1.22 |
4.58 25.25 |
-3.68 -13.94 |
||
|
Wienerberger AG AT0000831706 |
32.40 32.48 |
32.36 32.40 |
-0.08 -0.25 |
09:10:17 05.06.2025 |
0.96 3.07 |
5.38 20.04 |
-2.38 -6.88 |
