ATX Net Total Return 11814655 / AT0000A0JQ48
10’164.21
Pkt
40.36
Pkt
0.40
%
13:29:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
08:03:36 05.12.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.10 0.42 |
||
|
Andritz AG AT0000730007 |
63.90 64.60 |
63.90 63.90 |
-0.70 -1.08 |
08:04:27 05.12.2025 |
2.45 4.12 |
0.55 0.90 |
9.60 18.36 |
||
|
CA Immobilien AT0000641352 |
24.20 24.22 |
24.20 24.20 |
-0.02 -0.08 |
09:18:40 05.12.2025 |
1.72 7.67 |
0.56 2.37 |
0.50 2.12 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.98 15.07 |
14.98 14.98 |
-0.09 -0.60 |
09:49:13 05.12.2025 |
-3.13 -17.00 |
-2.65 -14.78 |
0.38 2.55 |
||
|
Erste Group Bank AG AT0000652011 |
98.10 96.60 |
97.60 98.10 |
1.50 1.55 |
09:43:19 05.12.2025 |
15.90 19.49 |
26.95 38.20 |
44.36 83.48 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.50 27.20 |
27.30 27.50 |
0.30 1.10 |
09:02:34 05.12.2025 |
4.20 18.30 |
2.90 11.96 |
3.05 12.66 |
||
|
Lenzing AG AT0000644505 |
24.45 24.00 |
24.10 24.45 |
0.45 1.88 |
09:37:51 05.12.2025 |
-2.70 -10.25 |
-2.30 -8.86 |
-5.90 -19.97 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.00 84.60 |
82.00 83.20 |
-2.60 -3.07 |
11:37:20 05.12.2025 |
5.40 6.87 |
-6.30 -7.51 |
13.90 19.83 |
||
|
OMV AG AT0000743059 |
47.68 48.18 |
47.68 48.16 |
-0.50 -1.04 |
11:40:15 05.12.2025 |
1.50 3.23 |
0.00 0.00 |
10.02 26.38 |
||
|
Österreichische Post AG AT0000APOST4 |
31.00 30.75 |
30.95 31.00 |
0.25 0.81 |
09:58:58 05.12.2025 |
2.00 6.94 |
1.05 3.53 |
2.10 7.32 |
||
|
Raiffeisen AT0000606306 |
35.48 35.10 |
34.86 35.48 |
0.38 1.08 |
11:48:52 05.12.2025 |
6.32 21.53 |
8.86 33.04 |
17.15 92.55 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.25 28.40 |
28.25 28.25 |
-0.15 -0.53 |
09:18:40 05.12.2025 |
1.45 5.49 |
-2.75 -8.99 |
-1.80 -6.07 |
||
|
STRABAG SE AT000000STR1 |
80.40 78.80 |
78.70 80.40 |
1.60 2.03 |
12:17:38 05.12.2025 |
2.40 3.18 |
1.40 1.83 |
38.70 98.72 |
||
|
Telekom Austria AG AT0000720008 |
8.68 8.53 |
8.55 8.68 |
0.15 1.76 |
13:14:02 05.12.2025 |
-0.62 -6.60 |
0.30 3.41 |
1.06 13.75 |
||
|
Verbund AG AT0000746409 |
64.80 64.35 |
64.80 64.80 |
0.45 0.70 |
08:03:39 05.12.2025 |
2.40 3.96 |
-4.10 -6.11 |
-12.20 -16.22 |
||
|
Vienna Insurance AT0000908504 |
51.50 51.20 |
51.40 51.50 |
0.30 0.59 |
08:27:09 05.12.2025 |
4.90 11.19 |
4.90 11.19 |
19.30 65.65 |
||
|
voestalpine AG AT0000937503 |
37.08 37.38 |
37.08 37.08 |
-0.30 -0.80 |
08:04:27 05.12.2025 |
9.48 33.81 |
14.84 65.43 |
19.38 106.84 |
||
|
Wienerberger AG AT0000831706 |
29.28 28.86 |
29.04 29.28 |
0.42 1.46 |
10:43:17 05.12.2025 |
0.24 0.82 |
-2.68 -8.33 |
2.66 9.91 |
