ATX Net Total Return 11814655 / AT0000A0JQ48
11’774.32
Pkt
-75.98
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.60 |
0.00 0.00 |
0.10 0.36 |
08:08:13 19.05.2026 |
1.30 4.92 |
-4.06 -16.78 |
3.20 13.06 |
||
|
Andritz AG AT0000730007 |
71.00 72.00 |
0.00 0.00 |
-1.00 -1.39 |
07:09:32 20.05.2026 |
0.10 0.14 |
12.60 20.49 |
10.90 17.25 |
||
|
CA Immobilien AT0000641352 |
25.05 24.85 |
0.00 0.00 |
0.20 0.80 |
08:30:50 19.05.2026 |
-0.19 -0.75 |
1.61 6.81 |
2.45 10.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.34 15.18 |
0.00 0.00 |
0.16 1.05 |
08:08:12 19.05.2026 |
-1.06 -6.52 |
-3.00 -16.42 |
-2.73 -15.23 |
||
|
Erste Group Bank AG AT0000652011 |
95.90 95.90 |
0.00 0.00 |
0.00 0.00 |
08:08:12 19.05.2026 |
-10.60 -9.85 |
8.95 10.16 |
24.70 34.16 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.70 28.70 |
0.00 0.00 |
0.00 0.00 |
08:08:12 19.05.2026 |
-0.50 -1.73 |
2.05 7.79 |
4.75 20.13 |
||
|
Lenzing AG AT0000644505 |
24.00 23.95 |
0.00 0.00 |
0.05 0.21 |
11:47:28 19.05.2026 |
-2.05 -7.85 |
3.25 15.63 |
-5.00 -17.21 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.80 79.20 |
0.00 0.00 |
-0.40 -0.51 |
07:08:05 20.05.2026 |
-22.20 -22.16 |
-6.30 -7.51 |
2.10 2.77 |
||
|
OMV AG AT0000743059 |
63.80 62.60 |
0.00 0.00 |
1.20 1.92 |
18:34:51 19.05.2026 |
8.05 14.66 |
14.97 31.20 |
14.91 31.04 |
||
|
Österreichische Post AG AT0000APOST4 |
31.35 31.60 |
0.00 0.00 |
-0.25 -0.79 |
09:47:59 19.05.2026 |
-4.35 -12.31 |
1.40 4.73 |
0.40 1.31 |
||
|
Raiffeisen AT0000606306 |
45.90 46.40 |
0.00 0.00 |
-0.50 -1.08 |
10:17:59 19.05.2026 |
3.36 7.85 |
15.10 48.65 |
19.58 73.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.55 34.30 |
0.00 0.00 |
0.25 0.73 |
08:30:50 19.05.2026 |
-1.85 -5.14 |
6.35 22.84 |
1.20 3.64 |
||
|
STRABAG SE AT000000STR1 |
85.60 87.40 |
0.00 0.00 |
-1.80 -2.06 |
19:16:56 19.05.2026 |
-6.80 -6.98 |
20.00 28.33 |
10.40 12.97 |
||
|
Telekom Austria AG AT0000720008 |
9.87 9.94 |
0.00 0.00 |
-0.07 -0.70 |
07:09:56 20.05.2026 |
-0.09 -0.90 |
0.30 3.41 |
-0.08 -0.80 |
||
|
Verbund AG AT0000746409 |
62.15 60.95 |
0.00 0.00 |
1.20 1.97 |
13:57:20 19.05.2026 |
1.85 3.09 |
-1.75 -2.76 |
-3.35 -5.15 |
||
|
Vienna Insurance AT0000908504 |
67.70 66.30 |
0.00 0.00 |
1.40 2.11 |
08:08:13 19.05.2026 |
1.50 2.29 |
22.50 50.56 |
21.50 47.25 |
||
|
voestalpine AG AT0000937503 |
43.58 45.08 |
0.00 0.00 |
-1.50 -3.33 |
07:11:19 20.05.2026 |
-3.30 -6.86 |
10.84 31.94 |
20.86 87.21 |
||
|
Wienerberger AG AT0000831706 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
15:06:51 19.05.2026 |
-8.52 -27.61 |
-3.06 -12.05 |
-10.86 -32.71 |
