ATX Net Total Return 11814655 / AT0000A0JQ48
11’905.62
Pkt
-4.20
Pkt
-0.04
%
15:22:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:10:18 21.05.2026 |
0.00 0.00 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:01:59 21.05.2026 |
0.85 1.17 |
11.10 17.73 |
11.05 17.64 |
||
|
CA Immobilien AT0000641352 |
25.15 25.35 |
25.15 25.15 |
-0.20 -0.79 |
09:09:40 21.05.2026 |
-0.70 -2.71 |
1.88 8.10 |
2.34 10.28 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.66 15.74 |
15.66 15.66 |
-0.08 -0.51 |
08:10:17 21.05.2026 |
-1.02 -6.30 |
-3.00 -16.42 |
-3.06 -16.78 |
||
|
Erste Group Bank AG AT0000652011 |
97.55 96.40 |
97.55 98.35 |
1.15 1.19 |
09:31:25 21.05.2026 |
-10.65 -9.96 |
5.90 6.53 |
24.45 34.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.75 |
28.90 28.90 |
0.15 0.52 |
08:10:17 21.05.2026 |
0.15 0.52 |
2.80 10.69 |
5.30 22.36 |
||
|
Lenzing AG AT0000644505 |
24.05 23.80 |
24.05 24.05 |
0.25 1.05 |
08:10:17 21.05.2026 |
-1.65 -6.46 |
2.45 11.42 |
-4.85 -16.87 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.80 81.10 |
80.80 80.80 |
-0.30 -0.37 |
08:01:59 21.05.2026 |
-22.50 -22.46 |
-6.30 -7.51 |
1.20 1.57 |
||
|
OMV AG AT0000743059 |
63.25 63.60 |
62.85 63.35 |
-0.35 -0.55 |
13:47:36 21.05.2026 |
8.10 14.50 |
15.61 32.29 |
15.87 33.01 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 30.95 |
31.30 31.95 |
0.80 2.58 |
14:23:49 21.05.2026 |
-3.60 -10.23 |
1.40 4.64 |
1.15 3.78 |
||
|
Raiffeisen AT0000606306 |
45.44 46.06 |
45.44 45.44 |
-0.62 -1.35 |
08:11:17 21.05.2026 |
2.88 6.74 |
13.26 41.00 |
18.96 71.17 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.75 34.65 |
32.80 33.75 |
-0.90 -2.60 |
14:11:24 21.05.2026 |
-1.80 -4.94 |
6.60 23.53 |
2.45 7.61 |
||
|
STRABAG SE AT000000STR1 |
87.20 85.90 |
84.80 87.20 |
1.30 1.51 |
11:04:34 21.05.2026 |
-2.70 -2.99 |
15.10 20.80 |
2.20 2.57 |
||
|
Telekom Austria AG AT0000720008 |
10.02 9.82 |
9.79 10.02 |
0.20 2.04 |
13:03:13 21.05.2026 |
0.01 0.10 |
0.30 3.41 |
0.01 0.10 |
||
|
Verbund AG AT0000746409 |
60.15 61.40 |
60.15 60.15 |
-1.25 -2.04 |
08:05:00 21.05.2026 |
3.30 5.57 |
-0.65 -1.03 |
-2.70 -4.14 |
||
|
Vienna Insurance AT0000908504 |
64.80 64.90 |
64.80 64.80 |
-0.10 -0.15 |
08:10:18 21.05.2026 |
2.00 3.05 |
21.35 46.26 |
22.55 50.17 |
||
|
voestalpine AG AT0000937503 |
44.90 45.08 |
44.90 44.90 |
-0.18 -0.40 |
08:01:59 21.05.2026 |
-2.70 -5.67 |
10.08 28.92 |
21.02 87.88 |
||
|
Wienerberger AG AT0000831706 |
22.88 22.92 |
22.88 22.90 |
-0.04 -0.17 |
12:25:25 21.05.2026 |
-8.34 -27.17 |
-4.30 -16.13 |
-10.92 -32.81 |
