ATX Net Total Return 11814655 / AT0000A0JQ48
13’260.78
Pkt
34.37
Pkt
0.26
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:04:02 22.07.2026 |
-2.50 -8.47 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AG AT0000730007 |
74.20 73.20 |
74.20 74.20 |
1.00 1.37 |
08:03:13 22.07.2026 |
4.90 7.10 |
3.75 5.35 |
9.65 15.02 |
||
|
CA Immobilien AT0000641352 |
23.45 23.80 |
23.45 23.45 |
-0.35 -1.47 |
09:13:11 22.07.2026 |
-2.70 -10.23 |
-0.52 -2.15 |
0.54 2.33 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.56 |
15.32 15.50 |
-0.06 -0.39 |
12:49:07 22.07.2026 |
-0.08 -0.52 |
-3.00 -16.42 |
-2.81 -15.59 |
||
|
Erste Group Bank AG AT0000652011 |
116.10 114.30 |
116.10 116.30 |
1.80 1.57 |
17:18:03 22.07.2026 |
6.70 6.38 |
8.00 7.71 |
35.80 47.17 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
30.05 29.85 |
29.75 30.05 |
0.20 0.67 |
13:26:10 22.07.2026 |
1.55 5.57 |
2.10 7.69 |
5.45 22.76 |
||
|
Lenzing AG AT0000644505 |
25.60 25.15 |
25.60 25.60 |
0.45 1.79 |
08:04:02 22.07.2026 |
1.25 5.13 |
1.15 4.70 |
-0.15 -0.58 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
85.50 80.70 |
80.80 85.50 |
4.80 5.95 |
17:40:37 22.07.2026 |
-8.20 -9.20 |
-6.30 -7.51 |
6.10 8.16 |
||
|
OMV AG AT0000743059 |
63.90 62.50 |
62.85 63.90 |
1.40 2.24 |
15:14:09 22.07.2026 |
4.40 7.69 |
13.30 27.54 |
15.56 33.80 |
||
|
Österreichische Post AG AT0000APOST4 |
32.35 32.55 |
32.25 32.35 |
-0.20 -0.61 |
11:38:38 22.07.2026 |
-2.55 -7.29 |
0.10 0.31 |
2.25 7.45 |
||
|
Raiffeisen AT0000606306 |
54.15 55.00 |
54.15 54.15 |
-0.85 -1.55 |
08:10:24 22.07.2026 |
8.43 18.89 |
16.03 43.30 |
27.89 110.85 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.10 31.05 |
31.50 32.10 |
1.05 3.38 |
12:12:05 22.07.2026 |
-4.20 -11.91 |
-0.35 -1.11 |
1.60 5.43 |
||
|
STRABAG SE AT000000STR1 |
86.80 86.50 |
85.70 86.80 |
0.30 0.35 |
16:50:55 22.07.2026 |
-3.20 -3.61 |
6.30 7.95 |
8.60 11.18 |
||
|
Telekom Austria AG AT0000720008 |
9.82 9.83 |
9.82 9.82 |
-0.01 -0.10 |
08:00:39 22.07.2026 |
0.45 4.72 |
0.30 3.41 |
0.36 3.74 |
||
|
Verbund AG AT0000746409 |
59.50 59.55 |
58.50 59.50 |
-0.05 -0.08 |
17:19:48 22.07.2026 |
-4.50 -7.13 |
-1.65 -2.74 |
-5.05 -7.93 |
||
|
Vienna Insurance AT0000908504 |
66.10 65.10 |
64.70 66.10 |
1.00 1.54 |
15:15:04 22.07.2026 |
-1.70 -2.56 |
-0.90 -1.37 |
20.25 45.56 |
||
|
voestalpine AG AT0000937503 |
44.34 43.76 |
44.34 44.34 |
0.58 1.33 |
08:03:13 22.07.2026 |
2.06 4.82 |
6.62 17.34 |
20.30 82.86 |
||
|
Wienerberger AG AT0000831706 |
20.72 21.06 |
20.72 20.72 |
-0.34 -1.61 |
09:13:11 22.07.2026 |
-2.50 -9.83 |
-3.84 -14.34 |
-6.70 -22.60 |
