ATX Net Total Return 11814655 / AT0000A0JQ48
11’639.89
Pkt
43.26
Pkt
0.37
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.50 28.00 |
27.50 27.50 |
-0.50 -1.79 |
08:08:14 28.04.2026 |
2.20 8.70 |
-4.06 -16.78 |
2.60 10.44 |
||
|
Andritz AG AT0000730007 |
68.20 69.30 |
68.20 69.30 |
-1.10 -1.59 |
21:49:39 28.04.2026 |
-1.80 -2.51 |
6.70 10.58 |
13.50 23.89 |
||
|
CA Immobilien AT0000641352 |
26.60 26.30 |
26.60 26.60 |
0.30 1.14 |
08:54:56 28.04.2026 |
1.24 5.03 |
1.42 5.80 |
1.58 6.50 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.22 14.98 |
15.22 15.22 |
0.24 1.60 |
08:08:13 28.04.2026 |
-0.72 -4.57 |
-3.00 -16.42 |
-2.59 -14.69 |
||
|
Erste Group Bank AG AT0000652011 |
99.25 99.60 |
99.25 99.25 |
-0.35 -0.35 |
08:08:14 28.04.2026 |
-7.80 -7.24 |
17.70 21.51 |
37.85 60.90 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.60 28.15 |
28.60 28.60 |
0.45 1.60 |
08:08:14 28.04.2026 |
0.65 2.35 |
3.45 13.86 |
5.90 26.28 |
||
|
Lenzing AG AT0000644505 |
22.85 23.40 |
22.85 23.10 |
-0.55 -2.35 |
20:27:40 28.04.2026 |
-2.15 -8.33 |
-2.25 -8.69 |
-3.90 -14.16 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.70 84.80 |
79.70 84.60 |
-5.10 -6.01 |
21:49:39 28.04.2026 |
-11.90 -12.09 |
-6.30 -7.51 |
8.50 10.90 |
||
|
OMV AG AT0000743059 |
58.85 58.30 |
58.40 59.90 |
0.55 0.94 |
21:06:11 28.04.2026 |
8.35 16.67 |
12.29 26.62 |
13.49 30.00 |
||
|
Österreichische Post AG AT0000APOST4 |
33.00 33.25 |
33.00 33.00 |
-0.25 -0.75 |
08:54:56 28.04.2026 |
2.85 8.78 |
5.60 18.86 |
5.20 17.28 |
||
|
Raiffeisen AT0000606306 |
45.00 44.24 |
43.40 45.00 |
0.76 1.72 |
17:31:06 28.04.2026 |
5.10 13.10 |
14.12 47.22 |
20.90 90.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.20 37.20 |
37.20 37.35 |
0.00 0.00 |
13:01:54 28.04.2026 |
5.25 16.72 |
8.25 29.05 |
5.50 17.66 |
||
|
STRABAG SE AT000000STR1 |
85.00 85.00 |
85.00 87.00 |
0.00 0.00 |
16:27:38 28.04.2026 |
2.40 2.93 |
13.40 18.87 |
15.60 22.67 |
||
|
Telekom Austria AG AT0000720008 |
9.51 9.60 |
9.51 9.72 |
-0.09 -0.94 |
21:49:39 28.04.2026 |
0.73 8.26 |
0.30 3.41 |
0.77 8.75 |
||
|
Verbund AG AT0000746409 |
63.00 64.45 |
62.45 63.00 |
-1.45 -2.25 |
14:39:56 28.04.2026 |
2.95 4.80 |
-0.75 -1.15 |
-2.10 -3.16 |
||
|
Vienna Insurance AT0000908504 |
63.40 63.50 |
63.40 63.40 |
-0.10 -0.16 |
08:08:13 28.04.2026 |
-0.10 -0.16 |
19.60 44.14 |
23.25 57.06 |
||
|
voestalpine AG AT0000937503 |
40.88 41.68 |
40.88 42.02 |
-0.80 -1.92 |
21:49:39 28.04.2026 |
2.76 6.85 |
11.70 37.28 |
20.58 91.47 |
||
|
Wienerberger AG AT0000831706 |
24.86 24.76 |
24.86 24.86 |
0.10 0.40 |
08:54:56 28.04.2026 |
-3.24 -11.53 |
-2.04 -7.58 |
-5.80 -18.92 |
