ATX Net Total Return 11814655 / AT0000A0JQ48
12’256.60
Pkt
161.43
Pkt
1.33
%
10:09:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:16:48 11.06.2026 |
0.30 1.09 |
-4.06 -16.78 |
3.50 14.34 |
||
|
Andritz AG AT0000730007 |
75.60 75.20 |
75.60 75.60 |
0.40 0.53 |
08:02:00 11.06.2026 |
10.35 15.58 |
12.55 19.53 |
15.15 24.57 |
||
|
CA Immobilien AT0000641352 |
22.05 21.65 |
22.05 22.05 |
0.40 1.85 |
09:08:12 11.06.2026 |
-2.99 -11.85 |
-0.79 -3.43 |
-1.35 -5.72 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.86 14.98 |
14.86 14.86 |
-0.12 -0.80 |
08:16:47 11.06.2026 |
-1.20 -7.47 |
-3.00 -16.42 |
-3.18 -17.63 |
||
|
Erste Group Bank AG AT0000652011 |
101.30 103.40 |
101.30 101.30 |
-2.10 -2.03 |
08:16:47 11.06.2026 |
6.85 7.28 |
2.95 3.01 |
27.65 37.75 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.50 |
28.30 28.30 |
-0.20 -0.70 |
08:16:48 11.06.2026 |
0.30 1.06 |
1.60 5.95 |
4.30 17.77 |
||
|
Lenzing AG AT0000644505 |
22.25 21.90 |
22.25 22.25 |
0.35 1.60 |
08:16:47 11.06.2026 |
0.45 2.05 |
-0.30 -1.32 |
-4.40 -16.45 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.80 75.60 |
74.80 74.80 |
-0.80 -1.06 |
08:02:00 11.06.2026 |
-11.20 -12.87 |
-6.30 -7.51 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
58.05 57.75 |
57.60 58.05 |
0.30 0.52 |
09:49:34 11.06.2026 |
1.25 2.16 |
11.40 23.95 |
15.58 35.88 |
||
|
Österreichische Post AG AT0000APOST4 |
31.70 31.85 |
31.70 31.70 |
-0.15 -0.47 |
09:08:12 11.06.2026 |
-1.70 -5.05 |
1.00 3.23 |
2.20 7.39 |
||
|
Raiffeisen AT0000606306 |
47.80 47.54 |
47.80 47.80 |
0.26 0.55 |
08:07:26 11.06.2026 |
11.66 31.67 |
12.12 33.33 |
21.18 77.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.65 34.45 |
34.65 34.65 |
0.20 0.58 |
09:08:12 11.06.2026 |
-1.05 -2.90 |
7.15 25.49 |
5.00 16.56 |
||
|
STRABAG SE AT000000STR1 |
89.80 88.90 |
89.80 90.20 |
0.90 1.01 |
09:40:00 11.06.2026 |
3.60 4.12 |
12.30 15.63 |
9.50 11.66 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.66 |
9.63 9.63 |
-0.03 -0.31 |
08:02:00 11.06.2026 |
0.40 4.29 |
0.30 3.41 |
0.12 1.25 |
||
|
Verbund AG AT0000746409 |
58.55 59.00 |
58.55 58.55 |
-0.45 -0.76 |
08:06:55 11.06.2026 |
-6.15 -9.43 |
-4.35 -6.86 |
-6.60 -10.05 |
||
|
Vienna Insurance AT0000908504 |
61.30 60.50 |
61.30 61.30 |
0.80 1.32 |
08:16:48 11.06.2026 |
-2.80 -4.50 |
3.10 5.51 |
14.20 31.42 |
||
|
voestalpine AG AT0000937503 |
44.34 45.42 |
44.34 44.34 |
-1.08 -2.38 |
08:02:00 11.06.2026 |
6.66 17.05 |
8.02 21.27 |
23.26 103.56 |
||
|
Wienerberger AG AT0000831706 |
22.18 22.46 |
22.18 22.18 |
-0.28 -1.25 |
09:08:12 11.06.2026 |
-0.52 -2.19 |
-5.32 -18.67 |
-9.88 -29.89 |
