ATX Net Total Return 11814655 / AT0000A0JQ48
9’102.25
Pkt
-192.52
Pkt
-2.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:08:10 17.10.2025 |
0.10 0.41 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
61.05 60.95 |
60.80 61.05 |
0.10 0.16 |
21:42:02 17.10.2025 |
-1.60 -2.56 |
8.05 15.23 |
-0.50 -0.81 |
||
|
CA Immobilien AT0000641352 |
24.28 24.18 |
24.28 24.28 |
0.10 0.41 |
08:26:26 17.10.2025 |
1.28 5.57 |
0.10 0.41 |
-1.28 -5.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.70 17.86 |
17.70 17.70 |
-0.16 -0.90 |
08:08:10 17.10.2025 |
0.08 0.45 |
0.16 0.90 |
0.99 5.84 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 84.50 |
83.00 83.75 |
-1.50 -1.78 |
11:10:28 17.10.2025 |
10.65 14.30 |
22.50 35.94 |
34.76 69.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.55 24.60 |
24.55 24.60 |
-0.05 -0.20 |
11:41:51 17.10.2025 |
1.00 4.18 |
3.05 13.96 |
-1.95 -7.26 |
||
|
Lenzing AG AT0000644505 |
25.00 24.65 |
24.40 25.00 |
0.35 1.42 |
16:50:26 17.10.2025 |
-0.90 -3.53 |
-1.75 -6.64 |
-9.35 -27.54 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.00 79.30 |
78.90 81.00 |
1.70 2.14 |
21:42:02 17.10.2025 |
5.30 7.10 |
-6.30 -7.51 |
-3.10 -3.73 |
||
|
OMV AG AT0000743059 |
43.52 43.44 |
43.26 43.52 |
0.08 0.18 |
12:36:16 17.10.2025 |
-2.38 -5.18 |
0.76 1.78 |
4.98 12.91 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.60 |
29.20 29.20 |
-0.40 -1.35 |
08:25:37 17.10.2025 |
-1.20 -3.93 |
-0.40 -1.35 |
-0.40 -1.35 |
||
|
Raiffeisen AT0000606306 |
29.04 29.34 |
29.04 29.90 |
-0.30 -1.02 |
08:31:26 17.10.2025 |
4.30 17.08 |
7.70 35.35 |
10.94 59.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.50 26.50 |
26.15 26.50 |
0.00 0.00 |
15:47:17 17.10.2025 |
-2.40 -8.26 |
-4.35 -14.03 |
-2.25 -7.79 |
||
|
STRABAG SE AT000000STR1 |
72.90 74.10 |
72.90 73.70 |
-1.20 -1.62 |
19:31:55 17.10.2025 |
-2.10 -2.76 |
2.10 2.92 |
35.70 93.21 |
||
|
Telekom Austria AG AT0000720008 |
9.17 9.05 |
9.05 9.21 |
0.12 1.33 |
21:42:02 17.10.2025 |
-0.58 -6.02 |
0.30 3.41 |
0.93 11.44 |
||
|
Verbund AG AT0000746409 |
63.40 64.50 |
63.40 63.40 |
-1.10 -1.71 |
08:24:48 17.10.2025 |
-0.55 -0.84 |
-1.75 -2.64 |
-11.95 -15.62 |
||
|
Vienna Insurance AT0000908504 |
44.05 46.60 |
44.05 46.60 |
-2.55 -5.47 |
16:31:42 17.10.2025 |
3.80 8.58 |
8.80 22.39 |
17.90 59.27 |
||
|
voestalpine AG AT0000937503 |
30.88 31.24 |
30.68 31.22 |
-0.36 -1.15 |
21:42:02 17.10.2025 |
7.88 32.43 |
10.82 50.66 |
12.45 63.10 |
||
|
Wienerberger AG AT0000831706 |
26.10 26.16 |
25.80 26.30 |
-0.06 -0.23 |
15:51:06 17.10.2025 |
-2.82 -9.78 |
-3.92 -13.10 |
-1.74 -6.27 |
