ATX Net Total Return 11814655 / AT0000A0JQ48
13’632.80
Pkt
75.63
Pkt
0.56
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:02:05 12.08.2026 |
0.30 1.08 |
-4.06 -16.78 |
4.00 16.53 |
||
|
Andritz AG AT0000730007 |
81.60 81.50 |
80.20 81.60 |
0.10 0.12 |
12:37:17 12.08.2026 |
6.70 8.95 |
9.00 12.40 |
19.10 30.56 |
||
|
CA Immobilien AT0000641352 |
24.05 24.20 |
24.05 24.05 |
-0.15 -0.62 |
09:17:21 12.08.2026 |
-0.60 -2.41 |
-1.15 -4.53 |
0.25 1.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.48 |
15.50 15.52 |
0.04 0.26 |
14:06:28 12.08.2026 |
0.04 0.26 |
-3.00 -16.42 |
-2.77 -15.14 |
||
|
Erste Group Bank AG AT0000652011 |
120.10 120.10 |
120.10 120.10 |
0.00 0.00 |
08:02:05 12.08.2026 |
21.15 21.40 |
12.30 11.42 |
34.15 39.78 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.20 28.30 |
28.20 28.20 |
-0.10 -0.35 |
08:02:06 12.08.2026 |
-0.20 -0.69 |
-0.50 -1.70 |
4.95 20.71 |
||
|
Lenzing AG AT0000644505 |
23.30 23.55 |
23.30 23.30 |
-0.25 -1.06 |
08:02:05 12.08.2026 |
0.10 0.42 |
-4.25 -15.21 |
-4.60 -16.25 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
84.70 85.70 |
84.70 84.70 |
-1.00 -1.17 |
08:01:40 12.08.2026 |
7.80 9.95 |
-6.30 -7.51 |
10.00 13.12 |
||
|
OMV AG AT0000743059 |
65.00 64.65 |
64.85 65.15 |
0.35 0.54 |
13:04:59 12.08.2026 |
2.85 4.75 |
9.50 17.82 |
16.90 36.82 |
||
|
Österreichische Post AG AT0000APOST4 |
31.25 30.60 |
31.25 31.35 |
0.65 2.12 |
08:02:29 12.08.2026 |
0.05 0.16 |
-3.45 -10.07 |
1.55 5.30 |
||
|
Raiffeisen AT0000606306 |
62.40 61.95 |
61.00 62.40 |
0.45 0.73 |
18:16:39 12.08.2026 |
16.92 36.96 |
19.44 44.94 |
32.70 109.00 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.00 28.95 |
29.00 29.00 |
0.05 0.17 |
09:17:21 12.08.2026 |
-5.10 -15.22 |
-5.30 -15.73 |
-0.90 -3.07 |
||
|
STRABAG SE AT000000STR1 |
85.70 84.80 |
84.80 85.70 |
0.90 1.06 |
15:53:36 12.08.2026 |
-7.10 -7.67 |
-5.50 -6.04 |
1.20 1.42 |
||
|
Telekom Austria AG AT0000720008 |
10.16 10.04 |
10.16 10.16 |
0.12 1.20 |
08:01:40 12.08.2026 |
0.45 4.61 |
0.30 3.41 |
1.04 11.33 |
||
|
Verbund AG AT0000746409 |
57.35 57.85 |
57.35 57.35 |
-0.50 -0.86 |
08:03:41 12.08.2026 |
-1.85 -3.10 |
-3.70 -6.01 |
-6.60 -10.24 |
||
|
Vienna Insurance AT0000908504 |
69.00 69.20 |
69.00 69.00 |
-0.20 -0.29 |
08:02:05 12.08.2026 |
4.70 7.01 |
5.80 8.80 |
24.60 52.23 |
||
|
voestalpine AG AT0000937503 |
47.04 45.64 |
47.04 47.04 |
1.40 3.07 |
08:00:42 12.08.2026 |
1.04 2.31 |
2.34 5.34 |
19.32 72.04 |
||
|
Wienerberger AG AT0000831706 |
21.10 21.12 |
21.10 21.10 |
-0.02 -0.09 |
09:17:21 12.08.2026 |
-3.56 -14.07 |
-8.58 -28.30 |
-11.00 -33.60 |
