Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
291.08
Pkt
0.00
Pkt
0.00
%
18:57:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.35 54.40 |
54.85 55.35 |
0.95 1.75 |
18:10:18 22.05.2026 |
16.85 45.98 |
0.00 0.00 |
20.55 62.37 |
||
|
adesso SE DE000A0Z23Q5 |
59.60 60.40 |
59.40 59.60 |
-0.80 -1.32 |
11:07:13 22.05.2026 |
-1.60 -2.59 |
-32.80 -35.27 |
-30.30 -33.48 |
||
|
AUTO1 DE000A2LQ884 |
21.38 20.02 |
20.24 21.50 |
1.36 6.79 |
18:41:31 22.05.2026 |
0.80 4.09 |
-3.06 -13.08 |
-4.76 -18.96 |
||
|
CEOTRONICS AG DE0005407407 |
10.74 10.86 |
10.58 10.74 |
-0.12 -1.10 |
17:38:50 22.05.2026 |
-3.09 -22.15 |
0.00 0.00 |
-3.99 -26.87 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.70 23.30 |
23.40 23.70 |
0.40 1.72 |
10:37:34 22.05.2026 |
-6.80 -23.37 |
0.00 0.00 |
11.45 105.53 |
||
|
DEUTZ AG DE0006305006 |
9.66 9.82 |
9.61 9.83 |
-0.17 -1.68 |
13:02:49 22.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 15.14 |
15.10 15.10 |
-0.04 -0.26 |
08:04:11 22.05.2026 |
-0.11 -0.72 |
-0.39 -2.52 |
-6.29 -29.42 |
||
|
Energiekontor AG DE0005313506 |
48.95 48.60 |
48.95 48.95 |
0.35 0.72 |
08:00:51 22.05.2026 |
12.15 32.27 |
17.80 55.63 |
5.65 12.80 |
||
|
FUCHS SE DE000A3E5D56 |
30.75 30.70 |
30.55 31.45 |
0.05 0.16 |
21:39:00 22.05.2026 |
0.40 1.32 |
0.00 0.00 |
-3.10 -9.17 |
||
|
Gesco DE000A1K0201 |
14.15 13.80 |
13.65 14.15 |
0.35 2.54 |
12:45:22 22.05.2026 |
-1.05 -7.05 |
-1.90 -2.61 |
-3.60 -20.63 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.15 15.55 |
15.55 16.15 |
0.60 3.86 |
17:20:02 22.05.2026 |
-1.90 -10.83 |
0.00 0.00 |
8.55 120.42 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.60 53.30 |
51.60 51.60 |
-1.70 -3.19 |
09:06:05 22.05.2026 |
7.90 17.63 |
9.40 21.71 |
13.40 34.10 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.90 18.76 |
18.90 18.92 |
0.14 0.75 |
10:47:45 22.05.2026 |
2.86 17.99 |
0.00 0.00 |
3.76 25.07 |
||
|
Medios AG DE000A1MMCC8 |
13.58 12.84 |
13.58 13.58 |
0.74 5.76 |
09:06:05 22.05.2026 |
-3.50 -20.98 |
-0.60 -4.35 |
1.22 10.20 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.32 5.42 |
5.32 5.38 |
-0.10 -1.85 |
16:47:54 22.05.2026 |
0.45 9.20 |
0.00 0.00 |
-0.04 -0.74 |
||
|
Mutares DE000A2NB650 |
27.00 27.10 |
26.85 27.10 |
-0.10 -0.37 |
18:17:28 22.05.2026 |
-4.39 -14.02 |
2.13 8.58 |
-6.65 -19.79 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
09:06:05 22.05.2026 |
-0.18 -6.43 |
0.00 0.00 |
-0.48 -15.48 |
||
|
STS Group AG DE000A1TNU68 |
3.01 3.01 |
3.01 3.02 |
0.00 0.00 |
21:39:00 22.05.2026 |
0.07 2.38 |
0.00 0.00 |
-0.05 -1.63 |
||
|
technotrans SE DE000A0XYGA7 |
29.60 29.80 |
29.10 29.60 |
-0.20 -0.67 |
12:37:01 22.05.2026 |
1.50 5.45 |
0.00 0.00 |
9.20 46.46 |
||
|
UZIN UTZ AG DE0007551509 |
60.60 63.40 |
60.60 60.60 |
-2.80 -4.42 |
08:04:11 22.05.2026 |
-15.50 -20.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Westwing AG DE000A2N4H07 |
14.10 14.10 |
14.10 14.10 |
0.00 0.00 |
08:00:51 22.05.2026 |
-2.65 -15.54 |
-27.54 -55.52 |
6.50 82.28 |
