Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
257.90
Pkt
-0.20
Pkt
-0.08
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.50 35.85 |
35.20 35.50 |
-0.35 -0.98 |
08:17:50 10.12.2025 |
-0.70 -1.95 |
0.00 0.00 |
13.40 61.33 |
||
|
adesso SE DE000A0Z23Q5 |
88.00 86.90 |
86.70 88.00 |
1.10 1.27 |
13:04:23 10.12.2025 |
0.50 0.55 |
3.00 3.37 |
-0.60 -0.65 |
||
|
CEOTRONICS AG DE0005407407 |
13.60 14.20 |
13.60 13.60 |
-0.60 -4.23 |
08:11:31 10.12.2025 |
2.35 20.43 |
0.00 0.00 |
7.15 106.72 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
19.45 19.85 |
19.45 19.45 |
-0.40 -2.02 |
08:11:31 10.12.2025 |
7.20 54.55 |
0.00 0.00 |
11.62 132.35 |
||
|
DEUTZ AG DE0006305006 |
8.30 8.38 |
8.30 8.39 |
-0.08 -0.90 |
10:20:57 10.12.2025 |
-1.93 -19.36 |
0.45 6.01 |
3.92 95.61 |
||
|
Eckert & Ziegler DE0005659700 |
15.41 15.33 |
15.28 15.41 |
0.08 0.52 |
08:24:11 10.12.2025 |
-0.88 -5.38 |
-6.21 -28.65 |
-0.30 -1.92 |
||
|
FUCHS SE DE000A3E5D56 |
29.30 29.55 |
29.25 29.45 |
-0.25 -0.85 |
10:25:41 10.12.2025 |
-1.30 -4.16 |
0.00 0.00 |
-3.05 -9.24 |
||
|
Gesco DE000A1K0201 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:01:21 10.12.2025 |
-2.80 -16.33 |
-1.90 -2.61 |
0.80 5.90 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.89 35.24 |
34.89 35.20 |
-0.35 -0.99 |
14:42:50 10.12.2025 |
-6.98 -16.46 |
-4.24 -10.69 |
-4.29 -10.80 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.80 45.50 |
44.80 44.80 |
-0.70 -1.54 |
09:14:44 10.12.2025 |
-2.00 -4.13 |
0.00 0.00 |
9.40 25.41 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.68 17.90 |
17.68 17.68 |
-0.22 -1.23 |
09:14:44 10.12.2025 |
4.38 31.56 |
0.00 0.00 |
2.51 15.94 |
||
|
MLP SE DE0006569908 |
6.81 6.74 |
6.81 6.81 |
0.07 1.04 |
08:01:21 10.12.2025 |
-0.16 -2.30 |
-1.92 -21.99 |
0.96 16.41 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 5.02 |
4.94 4.94 |
-0.08 -1.59 |
08:01:21 10.12.2025 |
0.05 1.03 |
0.00 0.00 |
-0.89 -15.34 |
||
|
Mutares DE000A2NB650 |
28.60 28.15 |
28.40 28.60 |
0.45 1.60 |
11:41:30 10.12.2025 |
-2.35 -7.63 |
-5.25 -15.58 |
4.35 18.05 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.45 1.45 |
1.45 1.45 |
0.00 -0.28 |
08:01:55 10.12.2025 |
-0.24 -14.12 |
0.00 0.00 |
-1.58 -51.97 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.73 |
09:14:44 10.12.2025 |
-0.22 -7.53 |
0.00 0.00 |
-0.49 -15.36 |
||
|
Sixt SE Vz. DE0007231334 |
51.60 51.70 |
51.60 51.60 |
-0.10 -0.19 |
13:02:43 10.12.2025 |
-5.90 -10.10 |
0.00 0.00 |
-1.70 -3.14 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.55 35.65 |
35.55 35.65 |
-0.10 -0.28 |
09:06:06 10.12.2025 |
-4.00 -9.86 |
-16.05 -30.51 |
-12.59 -25.62 |
||
|
STS Group AG DE000A1TNU68 |
3.12 3.08 |
3.12 3.12 |
0.04 1.30 |
08:01:55 10.12.2025 |
-1.18 -27.70 |
0.00 0.00 |
-0.54 -14.92 |
||
|
technotrans SE DE000A0XYGA7 |
32.50 32.60 |
32.50 32.50 |
-0.10 -0.31 |
08:01:20 10.12.2025 |
7.30 27.55 |
0.00 0.00 |
18.85 126.09 |
||
|
UZIN UTZ AG DE0007551509 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:03:58 10.12.2025 |
-5.50 -7.24 |
0.00 0.00 |
21.90 45.06 |
||
|
Westwing AG DE000A2N4H07 |
11.55 12.65 |
11.50 12.35 |
-1.10 -8.70 |
12:51:02 10.12.2025 |
0.40 3.28 |
-27.54 -55.52 |
4.64 58.29 |
