Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
297.35
Pkt
1.43
Pkt
0.48
%
20:32:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
69.15 70.20 |
68.45 71.45 |
-1.05 -1.50 |
16:18:09 28.05.2026 |
18.90 49.74 |
0.00 0.00 |
24.60 76.16 |
||
|
adesso SE DE000A0Z23Q5 |
58.60 58.50 |
58.60 58.60 |
0.10 0.17 |
08:01:30 28.05.2026 |
-4.80 -7.47 |
-36.80 -38.21 |
-29.10 -32.84 |
||
|
AUTO1 DE000A2LQ884 |
22.04 22.44 |
22.04 22.46 |
-0.40 -1.78 |
18:55:14 28.05.2026 |
4.42 25.17 |
-1.74 -7.34 |
-3.50 -13.74 |
||
|
CEOTRONICS AG DE0005407407 |
10.58 10.36 |
10.38 10.58 |
0.22 2.12 |
10:11:03 28.05.2026 |
-3.56 -25.25 |
0.00 0.00 |
-3.26 -23.62 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.70 23.60 |
23.70 23.70 |
0.10 0.42 |
08:05:17 28.05.2026 |
-2.90 -10.70 |
0.00 0.00 |
13.10 118.02 |
||
|
DEUTZ AG DE0006305006 |
10.19 10.21 |
10.17 10.39 |
-0.02 -0.20 |
17:52:25 28.05.2026 |
-2.08 -17.13 |
2.26 28.97 |
2.57 34.31 |
||
|
Eckert & Ziegler DE0005659700 |
16.22 15.84 |
15.43 16.22 |
0.38 2.40 |
17:08:26 28.05.2026 |
0.22 1.45 |
-0.67 -4.17 |
-5.68 -26.95 |
||
|
Energiekontor AG DE0005313506 |
48.30 47.20 |
45.75 48.30 |
1.10 2.33 |
13:26:10 28.05.2026 |
11.20 29.32 |
16.05 48.13 |
5.85 13.43 |
||
|
FUCHS SE DE000A3E5D56 |
32.45 31.55 |
31.35 32.45 |
0.90 2.85 |
11:15:38 28.05.2026 |
0.35 1.14 |
0.00 0.00 |
-2.10 -6.33 |
||
|
Gesco DE000A1K0201 |
13.80 13.85 |
13.80 13.80 |
-0.05 -0.36 |
08:01:29 28.05.2026 |
-1.10 -7.36 |
-1.90 -2.61 |
-3.85 -21.75 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.40 16.10 |
15.65 16.45 |
0.30 1.86 |
17:20:02 28.05.2026 |
-0.95 -5.41 |
0.00 0.00 |
9.42 131.20 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.10 |
49.80 51.00 |
-0.10 -0.20 |
12:41:42 28.05.2026 |
8.60 19.46 |
8.00 17.86 |
13.80 35.38 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.70 18.66 |
18.64 18.76 |
0.04 0.21 |
14:20:22 28.05.2026 |
2.96 18.69 |
0.00 0.00 |
4.32 29.83 |
||
|
Medios AG DE000A1MMCC8 |
12.94 13.00 |
12.94 12.94 |
-0.06 -0.46 |
08:34:01 28.05.2026 |
-3.30 -19.67 |
-0.98 -6.78 |
1.28 10.49 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.44 5.46 |
5.44 5.44 |
-0.02 -0.37 |
08:01:30 28.05.2026 |
0.46 9.24 |
0.00 0.00 |
0.08 1.49 |
||
|
Mutares DE000A2NB650 |
28.15 27.05 |
27.55 28.15 |
1.10 4.07 |
08:26:39 28.05.2026 |
-3.75 -12.07 |
-0.17 -0.61 |
-5.96 -17.91 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:34:01 28.05.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.60 -18.75 |
||
|
STS Group AG DE000A1TNU68 |
3.01 3.01 |
3.01 3.01 |
0.00 0.00 |
08:01:53 28.05.2026 |
0.25 9.06 |
0.00 0.00 |
0.01 0.33 |
||
|
technotrans SE DE000A0XYGA7 |
31.45 31.15 |
31.45 31.45 |
0.30 0.96 |
08:00:57 28.05.2026 |
2.70 9.71 |
0.00 0.00 |
11.95 64.42 |
||
|
UZIN UTZ AG DE0007551509 |
61.40 61.80 |
60.60 61.40 |
-0.40 -0.65 |
09:23:46 28.05.2026 |
-18.10 -22.48 |
0.00 0.00 |
1.90 3.14 |
||
|
Westwing AG DE000A2N4H07 |
14.95 14.75 |
14.95 14.95 |
0.20 1.36 |
08:01:29 28.05.2026 |
-2.90 -16.62 |
-27.54 -55.52 |
6.71 85.59 |
