Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.40
Pkt
0.00
Pkt
0.00
%
19:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.80 31.70 |
31.80 32.20 |
0.10 0.32 |
13:12:41 26.09.2025 |
1.95 6.40 |
0.00 0.00 |
12.80 65.31 |
||
|
adesso SE DE000A0Z23Q5 |
99.50 102.20 |
99.50 99.50 |
-2.70 -2.64 |
08:01:37 26.09.2025 |
16.90 19.77 |
3.10 3.12 |
38.30 59.75 |
||
|
CeoTronics AG DE0005407407 |
12.15 12.15 |
12.15 12.15 |
0.00 0.00 |
08:05:21 26.09.2025 |
-1.60 -11.35 |
0.00 0.00 |
7.30 140.38 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.35 11.95 |
12.35 12.35 |
0.40 3.35 |
08:05:21 26.09.2025 |
-0.60 -4.78 |
0.00 0.00 |
3.37 39.28 |
||
|
DEUTZ AG DE0006305006 |
9.02 9.16 |
8.99 9.12 |
-0.14 -1.47 |
21:48:47 26.09.2025 |
2.24 31.68 |
2.03 27.96 |
4.84 108.76 |
||
|
Eckert & Ziegler DE0005659700 |
17.50 18.05 |
17.50 17.50 |
-0.55 -3.05 |
08:00:20 26.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
FUCHS SE DE000A3E5D56 |
30.95 30.90 |
30.90 30.95 |
0.05 0.16 |
21:47:24 26.09.2025 |
-3.60 -10.48 |
0.00 0.00 |
-0.40 -1.28 |
||
|
Gesco DE000A1K0201 |
15.10 14.90 |
14.70 15.10 |
0.20 1.34 |
13:54:51 26.09.2025 |
-2.35 -13.58 |
-1.90 -2.61 |
1.30 9.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.20 52.40 |
51.20 52.40 |
-1.20 -2.29 |
12:46:12 26.09.2025 |
15.90 41.30 |
0.00 0.00 |
18.50 51.53 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.48 13.68 |
13.48 13.48 |
-0.20 -1.46 |
09:03:57 26.09.2025 |
-0.38 -2.61 |
0.00 0.00 |
-4.30 -23.24 |
||
|
MLP SE DE0006569908 |
7.24 7.38 |
7.20 7.29 |
-0.14 -1.90 |
16:30:37 26.09.2025 |
-1.13 -13.25 |
-0.55 -6.92 |
1.71 30.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.93 |
4.91 4.91 |
-0.02 -0.41 |
08:00:47 26.09.2025 |
0.16 3.29 |
0.00 0.00 |
0.56 12.56 |
||
|
Mutares DE000A2NB650 |
28.65 29.05 |
28.00 28.95 |
-0.40 -1.38 |
17:55:47 26.09.2025 |
-5.80 -16.43 |
-5.25 -15.11 |
3.65 14.12 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.79 1.71 |
1.79 1.81 |
0.08 4.67 |
21:47:24 26.09.2025 |
-0.15 -6.79 |
0.00 0.00 |
-2.71 -57.66 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
09:03:57 26.09.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.15 5.15 |
||
|
Sixt SE Vz. DE0007231334 |
58.20 57.80 |
58.20 58.20 |
0.40 0.69 |
08:01:37 26.09.2025 |
1.70 3.00 |
0.00 0.00 |
7.00 13.65 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.10 37.00 |
36.65 37.10 |
0.10 0.27 |
16:43:15 26.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
21:47:24 26.09.2025 |
1.12 34.36 |
0.00 0.00 |
-0.44 -9.13 |
||
|
technotrans SE DE000A0XYGA7 |
29.60 27.40 |
27.40 29.60 |
2.20 8.03 |
21:54:38 26.09.2025 |
5.70 25.79 |
0.00 0.00 |
9.25 49.87 |
||
|
UZIN UTZ AG DE0007551509 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:38 26.09.2025 |
16.00 27.12 |
0.00 0.00 |
27.20 56.90 |
||
|
Westwing AG DE000A2N4H07 |
11.60 11.70 |
11.55 11.60 |
-0.10 -0.85 |
13:39:41 26.09.2025 |
3.73 47.10 |
-27.54 -55.52 |
4.63 65.95 |
