Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.35 107.70 |
108.35 108.35 |
0.65 0.60 |
08:02:25 28.11.2025 |
4.90 4.87 |
0.00 0.00 |
15.60 17.33 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.33 35.35 |
35.33 35.94 |
-0.02 -0.06 |
12:24:49 28.11.2025 |
11.11 48.52 |
0.00 0.00 |
17.40 104.76 |
||
|
Bausch Health CA0717341071 |
5.18 5.31 |
5.18 5.18 |
-0.13 -2.43 |
08:04:59 28.11.2025 |
-0.99 -16.53 |
0.00 0.00 |
-2.49 -33.16 |
||
|
BlackBerry Ltd CA09228F1036 |
3.51 3.48 |
3.51 3.51 |
0.03 0.89 |
08:02:25 28.11.2025 |
0.34 10.60 |
0.00 0.00 |
1.11 45.00 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.90 73.54 |
73.90 73.90 |
0.36 0.49 |
08:02:25 28.11.2025 |
10.48 16.88 |
0.00 0.00 |
10.44 16.80 |
||
|
Canadian National Railway Co. CA1363751027 |
82.34 81.08 |
81.00 82.34 |
1.26 1.55 |
12:28:51 28.11.2025 |
-2.94 -3.55 |
0.00 0.00 |
-26.40 -24.84 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.90 104.20 |
103.90 103.90 |
-0.30 -0.29 |
08:01:11 28.11.2025 |
-2.20 -2.08 |
0.00 0.00 |
0.30 0.29 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
42.12 41.96 |
42.12 42.12 |
0.16 0.38 |
08:00:10 28.11.2025 |
3.21 8.12 |
0.00 0.00 |
-0.92 -2.11 |
||
|
National Bank of Canada CA6330671034 |
103.75 103.05 |
103.45 103.75 |
0.70 0.68 |
11:14:04 28.11.2025 |
7.14 7.65 |
0.00 0.00 |
7.32 7.86 |
||
|
Royal Bank of Canada CA7800871021 |
133.64 131.98 |
132.50 133.64 |
1.66 1.26 |
10:46:45 28.11.2025 |
12.20 10.50 |
0.00 0.00 |
12.94 11.21 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.72 59.35 |
59.64 59.90 |
0.37 0.62 |
11:06:38 28.11.2025 |
5.51 10.46 |
0.00 0.00 |
5.56 10.58 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.49 38.54 |
38.34 38.49 |
-0.05 -0.13 |
11:14:11 28.11.2025 |
3.29 9.42 |
0.00 0.00 |
-0.35 -0.91 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.87 36.46 |
36.87 36.87 |
0.41 1.12 |
08:02:25 28.11.2025 |
6.96 24.46 |
0.00 0.00 |
-9.15 -20.53 |
||
|
Toronto-Dominion Bank CA8911605092 |
72.24 71.70 |
72.00 72.24 |
0.54 0.75 |
11:30:36 28.11.2025 |
8.35 13.22 |
0.00 0.00 |
18.54 35.01 |
||
|
TransAlta Corp. CA89346D1078 |
12.14 12.13 |
12.14 12.14 |
0.01 0.04 |
08:02:25 28.11.2025 |
1.81 17.40 |
0.00 0.00 |
2.06 20.30 |
