Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
109.80 110.05 |
109.80 109.80 |
-0.25 -0.23 |
08:02:06 01.10.2025 |
18.39 19.78 |
0.00 0.00 |
29.81 36.56 |
||
|
Barrick Mining Corp. CA06849F1080 |
29.00 27.85 |
27.81 29.00 |
1.15 4.13 |
18:40:52 01.10.2025 |
11.62 66.24 |
0.00 0.00 |
11.01 60.69 |
||
|
Bausch Health CA0717341071 |
5.21 5.26 |
5.21 5.21 |
-0.05 -0.89 |
08:06:46 01.10.2025 |
0.42 7.77 |
0.00 0.00 |
-1.35 -18.81 |
||
|
BlackBerry Ltd CA09228F1036 |
4.09 4.10 |
4.09 4.09 |
-0.02 -0.37 |
08:02:06 01.10.2025 |
0.24 6.01 |
0.00 0.00 |
2.11 98.41 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.58 67.49 |
67.58 67.58 |
0.09 0.13 |
08:02:06 01.10.2025 |
7.99 13.43 |
0.00 0.00 |
12.81 23.43 |
||
|
Canadian National Railway Co. CA1363751027 |
80.38 79.96 |
79.36 80.56 |
0.42 0.53 |
21:49:52 01.10.2025 |
-9.40 -10.66 |
0.00 0.00 |
-27.67 -25.99 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
101.80 100.90 |
100.40 101.80 |
0.90 0.89 |
21:49:52 01.10.2025 |
-8.20 -7.24 |
0.00 0.00 |
-1.40 -1.32 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
40.10 40.11 |
40.10 40.10 |
-0.01 -0.02 |
08:00:23 01.10.2025 |
7.20 22.05 |
0.00 0.00 |
1.00 2.57 |
||
|
National Bank of Canada CA6330671034 |
89.92 91.02 |
89.92 89.92 |
-1.10 -1.21 |
08:02:06 01.10.2025 |
5.78 6.64 |
0.00 0.00 |
8.74 10.40 |
||
|
Royal Bank of Canada CA7800871021 |
123.86 123.78 |
123.60 123.98 |
0.08 0.06 |
15:29:02 01.10.2025 |
15.24 13.76 |
0.00 0.00 |
15.78 14.31 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.06 54.68 |
54.53 55.38 |
0.38 0.69 |
16:49:53 01.10.2025 |
8.26 17.54 |
0.00 0.00 |
6.77 13.94 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
35.40 35.61 |
35.40 35.40 |
-0.21 -0.59 |
08:02:06 01.10.2025 |
3.41 10.69 |
0.00 0.00 |
2.77 8.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.84 37.30 |
36.84 36.84 |
-0.46 -1.23 |
08:02:06 01.10.2025 |
-1.05 -2.97 |
0.00 0.00 |
-13.07 -27.61 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.36 67.76 |
67.66 68.36 |
0.60 0.89 |
19:41:55 01.10.2025 |
4.83 7.77 |
0.00 0.00 |
10.44 18.47 |
||
|
TransAlta Corp. CA89346D1078 |
11.43 11.55 |
11.43 11.43 |
-0.12 -1.04 |
08:02:06 01.10.2025 |
1.90 20.88 |
0.00 0.00 |
1.83 19.98 |
