Toronto 35 Index FINI6
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
182.92 | 183.00 | 182.76 | 183.70 | -0.08 | -0.04 |
15:25 27.07.2026 |
237’369.18 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.46 | 104.38 | 105.46 | 105.46 | 1.08 | 1.03 |
08:12 27.07.2026 |
165’305.17 CHF | ||
|
Bank of Montreal CA0636711016 |
157.04 | 154.52 | 155.60 | 157.04 | 2.52 | 1.63 |
15:31 27.07.2026 |
102’527.97 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
103.36 | 101.92 | 103.36 | 103.36 | 1.44 | 1.41 |
08:12 27.07.2026 |
88’881.03 CHF | ||
|
Scotiabank CA0641491075 |
76.72 | 75.95 | 76.64 | 76.90 | 0.77 | 1.01 |
15:25 27.07.2026 |
87’576.94 CHF | ||
|
Canadian National Railway CA1363751027 |
113.40 | 113.85 | 113.40 | 114.35 | -0.45 | -0.40 |
16:31 27.07.2026 |
64’236.43 CHF | ||
|
Suncor Energy CA8672241079 |
56.01 | 57.59 | 56.01 | 56.01 | -1.58 | -2.74 |
08:11 27.07.2026 |
63’471.89 CHF | ||
|
National Bank of Canada CA6330671034 |
142.75 | 141.15 | 142.75 | 142.75 | 1.60 | 1.13 |
08:12 27.07.2026 |
50’983.82 CHF | ||
|
Barrick Mining CA06849F1080 |
32.70 | 32.70 | 32.70 | 33.30 | 0.00 | 0.00 |
17:07 27.07.2026 |
50’771.77 CHF | ||
|
Teck Resources CA8787422044 |
53.18 | 52.46 | 53.18 | 53.18 | 0.72 | 1.37 |
08:12 27.07.2026 |
24’145.66 CHF | ||
|
Magna CA5592224011 |
57.62 | 57.60 | 57.62 | 57.62 | 0.02 | 0.03 |
08:11 27.07.2026 |
14’586.33 CHF | ||
|
Canadian Tire CA1366812024 |
123.90 | 123.70 | 123.90 | 123.90 | 0.20 | 0.16 |
08:04 27.07.2026 |
6’031.56 CHF | ||
|
BlackBerry CA09228F1036 |
7.52 | 7.54 | 7.52 | 7.52 | -0.02 | -0.20 |
08:14 27.07.2026 |
4’085.45 CHF | ||
|
TransAlta CA89346D1078 |
11.79 | 12.29 | 11.79 | 11.79 | -0.50 | -4.07 |
08:12 27.07.2026 |
3’531.18 CHF | ||
|
Bausch Health CA0717341071 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | -0.05 |
08:12 27.07.2026 |
1’351.40 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
