Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
143.72 | 143.00 | 142.58 | 145.00 | 0.72 | 0.50 |
15:25 18.02.2026 |
182’479.00 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.52 | 79.92 | 80.52 | 80.52 | 0.60 | 0.75 |
08:01 18.02.2026 |
124’297.48 CHF | ||
|
Bank of Montreal CA0636711016 |
119.00 | 118.35 | 119.00 | 119.00 | 0.65 | 0.55 |
08:01 18.02.2026 |
77’164.04 CHF | ||
|
Scotiabank CA0641491075 |
64.65 | 63.70 | 63.50 | 64.65 | 0.95 | 1.49 |
15:43 18.02.2026 |
72’562.55 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.27 | 80.16 | 81.27 | 81.27 | 1.11 | 1.38 |
08:01 18.02.2026 |
68’871.83 CHF | ||
|
Barrick Mining CA06849F1080 |
41.05 | 39.26 | 39.71 | 41.05 | 1.79 | 4.56 |
21:57 18.02.2026 |
60’154.05 CHF | ||
|
Canadian National Railway CA1363751027 |
91.42 | 92.22 | 91.12 | 92.62 | -0.80 | -0.87 |
11:06 18.02.2026 |
51’014.16 CHF | ||
|
Suncor Energy CA8672241079 |
46.87 | 47.56 | 46.31 | 46.87 | -0.69 | -1.45 |
17:33 18.02.2026 |
50’485.82 CHF | ||
|
National Bank of Canada CA6330671034 |
106.90 | 107.95 | 106.90 | 106.90 | -1.05 | -0.97 |
08:01 18.02.2026 |
37’867.41 CHF | ||
|
Teck Resources CA8787422044 |
49.75 | 49.09 | 48.64 | 49.75 | 0.66 | 1.34 |
14:35 18.02.2026 |
21’752.41 CHF | ||
|
Magna CA5592224011 |
56.26 | 56.00 | 56.26 | 56.26 | 0.26 | 0.46 |
08:02 18.02.2026 |
14’486.22 CHF | ||
|
Canadian Tire CA1366812024 |
114.30 | 112.50 | 112.30 | 114.30 | 1.80 | 1.60 |
21:49 18.02.2026 |
5’436.22 CHF | ||
|
TransAlta CA89346D1078 |
11.23 | 11.34 | 11.23 | 11.23 | -0.11 | -0.97 |
08:01 18.02.2026 |
3’070.04 CHF | ||
|
Bausch Health CA0717341071 |
4.81 | 5.01 | 4.81 | 4.81 | -0.20 | -4.07 |
08:01 18.02.2026 |
1’707.88 CHF | ||
|
BlackBerry CA09228F1036 |
2.86 | 2.89 | 2.86 | 2.86 | -0.04 | -1.35 |
08:01 18.02.2026 |
1’551.58 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
