Toronto 35 Index FINI6
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
110.48 | 109.34 | 110.48 | 111.16 | 1.14 | 1.04 |
15:29 04.08.2025 |
146’732.57 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.93 | 63.86 | 62.51 | 63.93 | 0.07 | 0.11 |
17:13 04.08.2025 |
102’783.21 CHF | ||
|
Bank of Montreal CA0636711016 |
95.56 | 95.16 | 95.56 | 95.56 | 0.40 | 0.42 |
08:00 04.08.2025 |
64’731.54 CHF | ||
|
Scotiabank CA0641491075 |
48.30 | 48.05 | 47.87 | 48.30 | 0.26 | 0.53 |
16:53 04.08.2025 |
55’881.96 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.79 | 62.18 | 61.79 | 61.79 | -0.39 | -0.63 |
08:00 04.08.2025 |
54’256.23 CHF | ||
|
Canadian National Railway CA1363751027 |
80.48 | 80.60 | 79.82 | 80.48 | -0.12 | -0.15 |
15:30 04.08.2025 |
46’853.41 CHF | ||
|
Suncor Energy CA8672241079 |
33.59 | 34.36 | 33.59 | 33.59 | -0.77 | -2.24 |
08:00 04.08.2025 |
38’760.37 CHF | ||
|
National Bank of Canada CA6330671034 |
89.84 | 90.74 | 89.84 | 89.84 | -0.90 | -0.99 |
08:00 04.08.2025 |
32’937.69 CHF | ||
|
Barrick Mining CA06849F1080 |
19.05 | 18.41 | 18.50 | 19.12 | 0.64 | 3.48 |
18:14 04.08.2025 |
29’705.99 CHF | ||
|
Teck Resources CA8787422044 |
27.70 | 28.14 | 27.28 | 27.70 | -0.44 | -1.56 |
10:36 04.08.2025 |
12’499.08 CHF | ||
|
Magna CA5592224011 |
35.80 | 35.60 | 35.76 | 36.11 | 0.20 | 0.56 |
17:52 04.08.2025 |
9’422.58 CHF | ||
|
Canadian Tire CA1366812024 |
115.20 | 116.30 | 115.20 | 115.20 | -1.10 | -0.95 |
08:08 04.08.2025 |
5’833.32 CHF | ||
|
TransAlta CA89346D1078 |
10.62 | 10.43 | 10.62 | 10.62 | 0.19 | 1.82 |
08:00 04.08.2025 |
2’967.82 CHF | ||
|
BlackBerry CA09228F1036 |
3.09 | 3.19 | 3.09 | 3.09 | -0.10 | -3.07 |
08:00 04.08.2025 |
1’725.25 CHF | ||
|
Bausch Health CA0717341071 |
4.87 | 5.07 | 4.87 | 4.87 | -0.20 | -3.91 |
08:10 04.08.2025 |
1’710.43 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
