Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
171.66 | 171.30 | 171.38 | 173.74 | 0.36 | 0.21 |
15:25 12.06.2026 |
221’212.71 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
100.20 | 99.15 | 100.20 | 100.20 | 1.05 | 1.06 |
08:02 12.06.2026 |
156’193.19 CHF | ||
|
Bank of Montreal CA0636711016 |
143.36 | 141.98 | 143.36 | 143.36 | 1.38 | 0.97 |
08:02 12.06.2026 |
93’544.22 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
96.26 | 95.34 | 96.26 | 96.26 | 0.92 | 0.96 |
08:02 12.06.2026 |
82’411.64 CHF | ||
|
Scotiabank CA0641491075 |
71.62 | 70.75 | 71.32 | 71.62 | 0.87 | 1.23 |
09:14 12.06.2026 |
80’967.98 CHF | ||
|
Suncor Energy CA8672241079 |
53.06 | 53.37 | 53.06 | 53.09 | -0.31 | -0.58 |
14:58 12.06.2026 |
58’099.11 CHF | ||
|
Canadian National Railway CA1363751027 |
102.50 | 103.10 | 101.70 | 102.50 | -0.60 | -0.58 |
17:56 12.06.2026 |
57’033.92 CHF | ||
|
Barrick Mining CA06849F1080 |
34.45 | 33.85 | 33.60 | 34.45 | 0.60 | 1.77 |
17:34 12.06.2026 |
52’088.43 CHF | ||
|
National Bank of Canada CA6330671034 |
128.65 | 128.15 | 128.65 | 128.65 | 0.50 | 0.39 |
08:02 12.06.2026 |
46’017.90 CHF | ||
|
Teck Resources CA8787422044 |
56.64 | 53.64 | 54.60 | 56.64 | 3.00 | 5.59 |
17:19 12.06.2026 |
24’780.08 CHF | ||
|
Magna CA5592224011 |
57.48 | 55.36 | 56.82 | 57.48 | 2.12 | 3.83 |
17:11 12.06.2026 |
14’220.25 CHF | ||
|
Canadian Tire CA1366812024 |
115.10 | 111.30 | 113.60 | 115.10 | 3.80 | 3.41 |
11:00 12.06.2026 |
5’524.33 CHF | ||
|
BlackBerry CA09228F1036 |
8.20 | 8.02 | 8.00 | 8.20 | 0.18 | 2.24 |
17:23 12.06.2026 |
4’328.60 CHF | ||
|
TransAlta CA89346D1078 |
11.45 | 10.63 | 11.45 | 11.45 | 0.82 | 7.72 |
08:02 12.06.2026 |
3’172.00 CHF | ||
|
Bausch Health CA0717341071 |
4.20 | 4.21 | 4.20 | 4.20 | -0.01 | -0.29 |
08:07 12.06.2026 |
1’532.48 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
