Toronto 35 Index FINI6
87.09
Pkt
-1.71
Pkt
-1.93
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.28 | 180.54 | 181.12 | 181.28 | 0.74 | 0.41 |
09:55 07.07.2026 |
229’018.46 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.90 | 104.66 | 104.90 | 104.90 | 0.24 | 0.23 |
08:00 07.07.2026 |
163’001.05 CHF | ||
|
Bank of Montreal CA0636711016 |
153.16 | 152.38 | 153.16 | 153.16 | 0.78 | 0.51 |
08:00 07.07.2026 |
99’019.47 CHF | ||
|
Scotiabank CA0641491075 |
76.22 | 75.95 | 76.17 | 76.22 | 0.27 | 0.36 |
09:55 07.07.2026 |
85’605.40 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.16 | 99.78 | 100.16 | 100.16 | 0.38 | 0.38 |
08:00 07.07.2026 |
85’060.19 CHF | ||
|
Canadian National Railway CA1363751027 |
105.90 | 106.20 | 105.90 | 105.90 | -0.30 | -0.28 |
08:01 07.07.2026 |
59’357.14 CHF | ||
|
Barrick Mining CA06849F1080 |
32.90 | 33.75 | 32.80 | 33.05 | -0.85 | -2.52 |
13:02 07.07.2026 |
52’828.34 CHF | ||
|
Suncor Energy CA8672241079 |
47.75 | 48.10 | 47.75 | 47.75 | -0.35 | -0.73 |
08:00 07.07.2026 |
52’338.63 CHF | ||
|
National Bank of Canada CA6330671034 |
138.95 | 137.20 | 138.95 | 138.95 | 1.75 | 1.28 |
08:00 07.07.2026 |
49’099.85 CHF | ||
|
Teck Resources CA8787422044 |
53.50 | 53.74 | 53.50 | 53.50 | -0.24 | -0.45 |
09:59 07.07.2026 |
23’934.18 CHF | ||
|
Magna CA5592224011 |
57.18 | 55.12 | 57.16 | 57.18 | 2.06 | 3.74 |
10:51 07.07.2026 |
13’956.16 CHF | ||
|
Canadian Tire CA1366812024 |
119.40 | 121.30 | 119.40 | 119.40 | -1.90 | -1.57 |
08:01 07.07.2026 |
5’885.70 CHF | ||
|
BlackBerry CA09228F1036 |
9.64 | 10.02 | 9.64 | 9.70 | -0.38 | -3.79 |
13:22 07.07.2026 |
5’444.75 CHF | ||
|
TransAlta CA89346D1078 |
11.77 | 11.91 | 11.77 | 11.77 | -0.14 | -1.18 |
08:00 07.07.2026 |
3’287.02 CHF | ||
|
Bausch Health CA0717341071 |
3.95 | 4.06 | 3.95 | 3.95 | -0.11 | -2.71 |
08:10 07.07.2026 |
1’475.13 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
