Toronto 35 Index FINI6
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
138.74 | 134.58 | 135.90 | 138.74 | 4.16 | 3.09 |
15:35 05.12.2025 |
183’234.28 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
73.61 | 72.53 | 73.61 | 73.61 | 1.08 | 1.49 |
08:02 05.12.2025 |
121’486.33 CHF | ||
|
Bank of Montreal CA0636711016 |
108.20 | 106.90 | 108.20 | 108.20 | 1.30 | 1.22 |
08:02 05.12.2025 |
74’354.79 CHF | ||
|
Scotiabank CA0641491075 |
61.40 | 60.57 | 59.98 | 61.40 | 0.83 | 1.37 |
19:11 05.12.2025 |
71’461.72 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.16 | 74.49 | 77.34 | 78.16 | 3.67 | 4.93 |
13:05 05.12.2025 |
68’278.75 CHF | ||
|
Barrick Mining CA06849F1080 |
35.34 | 35.14 | 35.11 | 35.93 | 0.20 | 0.57 |
20:24 05.12.2025 |
55’804.53 CHF | ||
|
Canadian National Railway CA1363751027 |
84.02 | 84.18 | 84.02 | 85.28 | -0.16 | -0.19 |
21:40 05.12.2025 |
48’667.12 CHF | ||
|
Suncor Energy CA8672241079 |
38.61 | 38.13 | 38.24 | 38.61 | 0.48 | 1.26 |
15:38 05.12.2025 |
42’804.84 CHF | ||
|
National Bank of Canada CA6330671034 |
105.95 | 103.45 | 105.95 | 105.95 | 2.50 | 2.42 |
08:02 05.12.2025 |
38’875.98 CHF | ||
|
Teck Resources CA8787422044 |
39.29 | 38.55 | 38.31 | 39.29 | 0.74 | 1.92 |
16:02 05.12.2025 |
17’728.65 CHF | ||
|
Magna CA5592224011 |
41.91 | 42.34 | 41.91 | 41.91 | -0.43 | -1.02 |
08:04 05.12.2025 |
11’131.56 CHF | ||
|
Canadian Tire CA1366812024 |
106.20 | 105.00 | 104.80 | 106.20 | 1.20 | 1.14 |
21:40 05.12.2025 |
5’308.53 CHF | ||
|
TransAlta CA89346D1078 |
12.11 | 11.90 | 12.11 | 12.11 | 0.22 | 1.81 |
08:02 05.12.2025 |
3’360.54 CHF | ||
|
Bausch Health CA0717341071 |
6.04 | 5.77 | 6.04 | 6.04 | 0.28 | 4.77 |
08:10 05.12.2025 |
2’073.50 CHF | ||
|
BlackBerry CA09228F1036 |
3.62 | 3.55 | 3.62 | 3.62 | 0.08 | 2.11 |
08:02 05.12.2025 |
2’052.41 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
