Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
110.05 111.20 |
110.05 110.05 |
-1.15 -1.03 |
08:00:59 30.09.2025 |
20.41 22.44 |
0.00 0.00 |
31.15 38.84 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.08 28.06 |
27.45 28.76 |
0.02 0.07 |
18:17:08 30.09.2025 |
11.53 64.41 |
0.00 0.00 |
10.54 55.76 |
||
|
Bausch Health CA0717341071 |
5.26 5.28 |
5.26 5.26 |
-0.03 -0.49 |
08:12:27 30.09.2025 |
0.29 5.17 |
0.00 0.00 |
-1.31 -18.30 |
||
|
BlackBerry Ltd CA09228F1036 |
4.22 4.32 |
4.22 4.22 |
-0.10 -2.27 |
08:00:59 30.09.2025 |
-0.20 -4.93 |
0.00 0.00 |
1.63 74.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.49 68.67 |
67.49 67.49 |
-1.18 -1.72 |
08:00:59 30.09.2025 |
7.63 12.75 |
0.00 0.00 |
11.96 21.54 |
||
|
Canadian National Railway Co. CA1363751027 |
79.68 80.08 |
79.40 79.68 |
-0.40 -0.50 |
15:57:11 30.09.2025 |
-9.40 -10.75 |
0.00 0.00 |
-27.43 -26.01 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
100.50 100.80 |
100.50 100.50 |
-0.30 -0.30 |
08:05:39 30.09.2025 |
-8.40 -7.41 |
0.00 0.00 |
-1.40 -1.32 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
40.11 40.02 |
39.87 40.11 |
0.09 0.22 |
18:34:35 30.09.2025 |
7.53 23.37 |
0.00 0.00 |
3.49 9.62 |
||
|
National Bank of Canada CA6330671034 |
91.02 92.00 |
91.02 91.02 |
-0.98 -1.07 |
08:00:59 30.09.2025 |
3.12 3.63 |
0.00 0.00 |
4.44 5.24 |
||
|
Royal Bank of Canada CA7800871021 |
123.78 123.24 |
123.78 125.62 |
0.54 0.44 |
15:29:01 30.09.2025 |
14.86 13.37 |
0.00 0.00 |
15.98 14.52 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.68 55.14 |
54.66 55.55 |
-0.46 -0.83 |
18:34:59 30.09.2025 |
7.76 16.64 |
0.00 0.00 |
5.58 11.43 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
35.61 36.19 |
35.61 35.61 |
-0.58 -1.60 |
08:00:59 30.09.2025 |
2.90 8.95 |
0.00 0.00 |
2.35 7.13 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.30 37.10 |
37.30 37.30 |
0.20 0.54 |
08:00:59 30.09.2025 |
1.85 5.68 |
0.00 0.00 |
-11.04 -24.29 |
||
|
Toronto-Dominion Bank CA8911605092 |
67.76 67.94 |
67.76 67.76 |
-0.18 -0.26 |
08:00:59 30.09.2025 |
4.11 6.69 |
0.00 0.00 |
8.87 15.64 |
||
|
TransAlta Corp. CA89346D1078 |
11.55 11.52 |
11.55 11.55 |
0.03 0.26 |
08:00:59 30.09.2025 |
1.78 19.31 |
0.00 0.00 |
1.89 20.72 |
