Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
113.05 117.40 |
113.05 113.05 |
-4.35 -3.71 |
08:31:53 02.02.2026 |
6.25 5.71 |
0.00 0.00 |
19.89 20.75 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.30 38.45 |
35.22 37.11 |
-2.15 -5.59 |
09:28:19 02.02.2026 |
15.54 56.18 |
0.00 0.00 |
27.91 182.61 |
||
|
Bausch Health CA0717341071 |
4.53 4.38 |
4.53 4.53 |
0.15 3.33 |
08:25:42 02.02.2026 |
-0.54 -10.66 |
0.00 0.00 |
-2.69 -37.37 |
||
|
BlackBerry Ltd CA09228F1036 |
2.95 3.07 |
2.95 2.95 |
-0.12 -3.94 |
08:07:58 02.02.2026 |
-0.99 -24.05 |
0.00 0.00 |
-0.96 -23.40 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
76.81 78.96 |
76.81 76.81 |
-2.15 -2.72 |
08:31:53 02.02.2026 |
5.59 7.78 |
0.00 0.00 |
15.86 25.77 |
||
|
Canadian National Railway Co. CA1363751027 |
80.50 81.20 |
80.50 80.50 |
-0.70 -0.86 |
08:03:49 02.02.2026 |
-0.82 -0.96 |
0.00 0.00 |
-16.57 -16.45 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.10 103.40 |
102.10 102.10 |
-1.30 -1.26 |
08:03:49 02.02.2026 |
4.10 4.00 |
0.00 0.00 |
-3.20 -2.92 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
42.74 43.94 |
42.74 42.74 |
-1.20 -2.73 |
08:21:13 02.02.2026 |
5.38 13.78 |
0.00 0.00 |
5.16 13.14 |
||
|
National Bank of Canada CA6330671034 |
99.62 100.70 |
99.62 99.62 |
-1.08 -1.07 |
08:31:53 02.02.2026 |
2.64 2.74 |
0.00 0.00 |
13.06 15.17 |
||
|
Royal Bank of Canada CA7800871021 |
138.78 141.36 |
138.78 138.78 |
-2.58 -1.83 |
08:55:01 02.02.2026 |
13.34 10.50 |
0.00 0.00 |
23.28 19.89 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.36 63.11 |
62.36 62.62 |
-0.75 -1.19 |
08:55:01 02.02.2026 |
6.78 11.94 |
0.00 0.00 |
13.75 27.58 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
42.63 44.26 |
42.63 42.63 |
-1.63 -3.68 |
08:31:54 02.02.2026 |
10.36 30.51 |
0.00 0.00 |
7.83 21.46 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.58 45.78 |
43.58 43.58 |
-2.20 -4.81 |
08:01:34 02.02.2026 |
9.72 25.83 |
0.00 0.00 |
7.86 19.90 |
||
|
Toronto-Dominion Bank CA8911605092 |
77.79 78.89 |
77.79 77.79 |
-1.10 -1.39 |
08:31:54 02.02.2026 |
6.84 9.63 |
0.00 0.00 |
22.53 40.71 |
||
|
TransAlta Corp. CA89346D1078 |
10.46 11.48 |
10.46 10.46 |
-1.02 -8.89 |
08:31:54 02.02.2026 |
-3.11 -21.21 |
0.00 0.00 |
1.48 14.64 |
