Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
114.00 112.50 |
114.00 114.00 |
1.50 1.33 |
08:02:50 09.01.2026 |
3.90 3.55 |
0.00 0.00 |
21.85 23.75 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.90 40.36 |
40.57 41.64 |
0.54 1.34 |
18:59:58 09.01.2026 |
12.21 42.84 |
0.00 0.00 |
25.57 168.89 |
||
|
Bausch Health CA0717341071 |
6.38 6.53 |
6.38 6.38 |
-0.15 -2.34 |
08:12:49 09.01.2026 |
1.27 23.94 |
0.00 0.00 |
-0.84 -11.30 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.29 |
3.28 3.28 |
-0.02 -0.46 |
08:02:50 09.01.2026 |
-0.74 -18.50 |
0.00 0.00 |
-0.64 -16.41 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.57 77.68 |
78.38 78.57 |
0.89 1.15 |
16:12:19 09.01.2026 |
10.15 14.61 |
0.00 0.00 |
19.20 31.78 |
||
|
Canadian National Railway Co. CA1363751027 |
86.34 85.18 |
84.84 86.34 |
1.16 1.36 |
09:36:59 09.01.2026 |
3.04 3.66 |
0.00 0.00 |
-14.81 -14.69 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.80 108.10 |
107.80 107.80 |
-0.30 -0.28 |
08:01:20 09.01.2026 |
6.00 5.78 |
0.00 0.00 |
5.60 5.37 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.20 47.91 |
47.84 48.20 |
0.29 0.61 |
18:55:18 09.01.2026 |
4.56 10.80 |
0.00 0.00 |
6.73 16.80 |
||
|
National Bank of Canada CA6330671034 |
106.50 106.55 |
106.50 106.50 |
-0.05 -0.05 |
08:02:50 09.01.2026 |
15.66 16.83 |
0.00 0.00 |
20.08 22.66 |
||
|
Royal Bank of Canada CA7800871021 |
143.58 142.46 |
143.58 144.88 |
1.12 0.79 |
15:29:02 09.01.2026 |
22.50 17.93 |
0.00 0.00 |
32.24 27.85 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.50 62.29 |
62.35 62.80 |
0.21 0.34 |
15:29:02 09.01.2026 |
7.29 13.23 |
0.00 0.00 |
11.37 22.28 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
40.19 38.55 |
39.11 40.19 |
1.64 4.25 |
17:57:05 09.01.2026 |
3.59 10.17 |
0.00 0.00 |
1.92 5.19 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.09 41.65 |
42.29 43.09 |
1.44 3.46 |
18:11:43 09.01.2026 |
6.49 17.81 |
0.00 0.00 |
3.09 7.76 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.79 79.98 |
80.79 80.79 |
0.81 1.01 |
08:02:50 09.01.2026 |
12.47 18.02 |
0.00 0.00 |
29.56 56.72 |
||
|
TransAlta Corp. CA89346D1078 |
10.36 10.44 |
10.36 10.36 |
-0.08 -0.77 |
08:02:50 09.01.2026 |
-1.56 -12.52 |
0.00 0.00 |
-2.53 -18.85 |
