Toronto 35 Index FINI6
582.06
Pkt
1.93
Pkt
0.33
%
22:44:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
95.16 98.62 |
0.00 0.00 |
-3.46 -3.51 |
15:31:49 01.08.2025 |
15.78 19.03 |
0.00 0.00 |
22.94 30.29 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.41 18.45 |
0.00 0.00 |
-0.04 -0.22 |
20:53:24 01.08.2025 |
1.85 11.10 |
0.00 0.00 |
1.47 8.64 |
||
|
Bausch Health CA0717341071 |
5.07 5.98 |
0.00 0.00 |
-0.91 -15.25 |
08:37:40 01.08.2025 |
1.23 25.88 |
0.00 0.00 |
0.55 10.17 |
||
|
BlackBerry Ltd CA09228F1036 |
3.19 3.40 |
0.00 0.00 |
-0.21 -6.26 |
08:02:23 01.08.2025 |
0.48 16.44 |
0.00 0.00 |
1.16 52.06 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.18 62.21 |
0.00 0.00 |
-0.03 -0.05 |
08:02:23 01.08.2025 |
7.67 14.06 |
0.00 0.00 |
15.04 31.88 |
||
|
Canadian National Railway Co. CA1363751027 |
80.60 82.14 |
0.00 0.00 |
-1.54 -1.87 |
15:12:37 01.08.2025 |
-1.60 -1.90 |
0.00 0.00 |
-23.70 -22.32 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.30 89.55 |
0.00 0.00 |
26.75 29.87 |
08:00:56 01.08.2025 |
-7.00 -7.25 |
0.00 0.00 |
-4.90 -5.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
35.60 36.67 |
0.00 0.00 |
-1.07 -2.92 |
08:12:19 01.08.2025 |
6.08 19.88 |
0.00 0.00 |
-3.65 -9.05 |
||
|
National Bank of Canada CA6330671034 |
90.74 87.68 |
0.00 0.00 |
3.06 3.49 |
08:02:23 01.08.2025 |
11.56 15.19 |
0.00 0.00 |
11.14 14.55 |
||
|
Royal Bank of Canada CA7800871021 |
109.34 113.84 |
0.00 0.00 |
-4.50 -3.95 |
15:29:01 01.08.2025 |
8.10 7.79 |
0.00 0.00 |
10.06 9.86 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.05 48.77 |
0.00 0.00 |
-0.72 -1.48 |
16:00:58 01.08.2025 |
5.53 12.70 |
0.00 0.00 |
6.89 16.33 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.36 33.60 |
0.00 0.00 |
0.76 2.26 |
08:02:22 01.08.2025 |
2.53 8.14 |
0.00 0.00 |
-2.09 -5.86 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.14 29.00 |
0.00 0.00 |
-0.86 -2.97 |
08:02:23 01.08.2025 |
-1.12 -3.72 |
0.00 0.00 |
-14.68 -33.61 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.86 64.30 |
0.00 0.00 |
-0.44 -0.68 |
10:55:17 01.08.2025 |
8.48 15.33 |
0.00 0.00 |
9.45 17.39 |
||
|
TransAlta Corp. CA89346D1078 |
10.43 10.52 |
0.00 0.00 |
-0.09 -0.81 |
08:02:23 01.08.2025 |
2.59 32.66 |
0.00 0.00 |
3.78 56.08 |
