Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
114.00 112.50 |
114.00 114.00 |
1.50 1.33 |
08:02:50 09.01.2026 |
4.05 3.67 |
0.00 0.00 |
21.07 22.59 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.90 40.36 |
40.57 41.64 |
0.54 1.34 |
18:59:58 09.01.2026 |
11.39 39.13 |
0.00 0.00 |
25.16 163.98 |
||
|
Bausch Health CA0717341071 |
6.38 6.53 |
6.38 6.38 |
-0.15 -2.34 |
08:12:49 09.01.2026 |
0.99 18.79 |
0.00 0.00 |
-1.28 -16.98 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.29 |
3.28 3.28 |
-0.02 -0.46 |
08:02:50 09.01.2026 |
-0.77 -18.87 |
0.00 0.00 |
-0.56 -14.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.57 77.68 |
78.38 78.57 |
0.89 1.15 |
16:12:19 09.01.2026 |
6.85 9.71 |
0.00 0.00 |
17.26 28.71 |
||
|
Canadian National Railway Co. CA1363751027 |
84.94 85.18 |
84.84 86.34 |
-0.24 -0.28 |
21:39:05 09.01.2026 |
-0.38 -0.46 |
0.00 0.00 |
-16.60 -16.70 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.90 108.10 |
107.80 108.90 |
0.80 0.74 |
21:39:05 09.01.2026 |
4.40 4.22 |
0.00 0.00 |
3.20 3.04 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.20 47.91 |
47.84 48.20 |
0.29 0.61 |
18:55:18 09.01.2026 |
8.43 21.13 |
0.00 0.00 |
7.94 19.66 |
||
|
National Bank of Canada CA6330671034 |
106.50 106.55 |
106.50 106.50 |
-0.05 -0.05 |
08:02:50 09.01.2026 |
15.31 16.46 |
0.00 0.00 |
19.65 22.15 |
||
|
Royal Bank of Canada CA7800871021 |
143.58 142.46 |
143.58 144.88 |
1.12 0.79 |
15:29:02 09.01.2026 |
18.90 15.04 |
0.00 0.00 |
28.52 24.58 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.50 62.29 |
62.35 62.80 |
0.21 0.34 |
15:29:02 09.01.2026 |
5.37 9.68 |
0.00 0.00 |
10.77 21.50 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
40.00 38.55 |
39.11 40.19 |
1.45 3.76 |
21:51:10 09.01.2026 |
3.46 9.88 |
0.00 0.00 |
1.49 4.03 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.09 41.65 |
42.29 43.09 |
1.44 3.46 |
18:11:43 09.01.2026 |
5.11 13.85 |
0.00 0.00 |
2.46 6.22 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.79 79.98 |
80.79 80.79 |
0.81 1.01 |
08:02:50 09.01.2026 |
11.75 16.92 |
0.00 0.00 |
28.38 53.73 |
||
|
TransAlta Corp. CA89346D1078 |
10.36 10.44 |
10.36 10.36 |
-0.08 -0.77 |
08:02:50 09.01.2026 |
-2.02 -15.76 |
0.00 0.00 |
-2.25 -17.28 |
