Toronto 35 Index FINI6
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
121.70 120.30 |
121.70 121.70 |
1.40 1.16 |
08:00:22 20.02.2026 |
14.40 13.77 |
0.00 0.00 |
22.54 23.37 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.65 41.25 |
39.35 41.50 |
-0.60 -1.45 |
21:57:04 20.02.2026 |
8.04 24.36 |
0.00 0.00 |
22.80 124.96 |
||
|
Bausch Health CA0717341071 |
4.78 4.75 |
4.78 4.78 |
0.03 0.56 |
08:01:43 20.02.2026 |
-0.24 -4.81 |
0.00 0.00 |
-1.20 -19.94 |
||
|
BlackBerry Ltd CA09228F1036 |
2.90 2.93 |
2.90 2.96 |
-0.03 -1.06 |
16:30:50 20.02.2026 |
-0.83 -22.39 |
0.00 0.00 |
-2.93 -50.59 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
83.55 81.67 |
83.30 83.55 |
1.88 2.30 |
14:55:29 20.02.2026 |
7.56 10.26 |
0.00 0.00 |
22.03 37.19 |
||
|
Canadian National Railway Co. CA1363751027 |
93.50 92.84 |
93.14 94.98 |
0.66 0.71 |
21:37:42 20.02.2026 |
10.98 13.41 |
0.00 0.00 |
-5.70 -5.78 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.90 112.60 |
113.00 115.90 |
3.30 2.93 |
21:37:42 20.02.2026 |
10.60 10.22 |
0.00 0.00 |
16.75 17.17 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
55.70 56.40 |
55.66 56.60 |
-0.70 -1.24 |
17:48:46 20.02.2026 |
15.38 37.49 |
0.00 0.00 |
19.90 54.52 |
||
|
National Bank of Canada CA6330671034 |
109.60 109.20 |
109.60 109.60 |
0.40 0.37 |
08:00:22 20.02.2026 |
7.30 7.33 |
0.00 0.00 |
22.56 26.75 |
||
|
Royal Bank of Canada CA7800871021 |
144.46 144.88 |
144.46 146.18 |
-0.42 -0.29 |
15:25:02 20.02.2026 |
16.16 12.67 |
0.00 0.00 |
29.26 25.56 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65.19 64.59 |
64.51 65.19 |
0.60 0.93 |
16:41:20 20.02.2026 |
6.58 11.33 |
0.00 0.00 |
15.96 32.77 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
48.09 48.00 |
48.09 48.09 |
0.09 0.19 |
08:00:22 20.02.2026 |
8.02 20.64 |
0.00 0.00 |
8.96 23.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
50.08 48.67 |
50.08 50.30 |
1.41 2.90 |
17:12:05 20.02.2026 |
14.27 41.48 |
0.00 0.00 |
7.67 18.71 |
||
|
Toronto-Dominion Bank CA8911605092 |
81.40 81.32 |
81.40 81.40 |
0.08 0.10 |
08:00:22 20.02.2026 |
9.77 13.81 |
0.00 0.00 |
23.32 40.77 |
||
|
TransAlta Corp. CA89346D1078 |
11.38 11.27 |
11.38 11.38 |
0.11 0.93 |
08:00:22 20.02.2026 |
-1.32 -10.48 |
0.00 0.00 |
1.20 11.91 |
