Toronto 35 Index FINI6
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
114.35 113.85 |
113.10 114.35 |
0.50 0.44 |
13:38:37 07.01.2026 |
-0.60 -0.54 |
0.00 0.00 |
16.18 17.19 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.50 40.71 |
38.94 40.58 |
-0.21 -0.52 |
21:38:53 07.01.2026 |
8.19 28.47 |
0.00 0.00 |
21.52 139.44 |
||
|
Bausch Health CA0717341071 |
6.24 6.57 |
6.24 6.24 |
-0.32 -4.92 |
08:08:05 07.01.2026 |
0.28 5.31 |
0.00 0.00 |
-2.01 -26.32 |
||
|
BlackBerry Ltd CA09228F1036 |
3.32 3.26 |
3.32 3.32 |
0.06 1.94 |
08:05:06 07.01.2026 |
-0.81 -20.13 |
0.00 0.00 |
-0.37 -10.34 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.38 79.61 |
77.38 77.38 |
-2.23 -2.80 |
08:05:05 07.01.2026 |
8.55 12.46 |
0.00 0.00 |
16.36 26.91 |
||
|
Canadian National Railway Co. CA1363751027 |
82.80 86.04 |
82.80 86.52 |
-3.24 -3.77 |
21:50:05 07.01.2026 |
3.70 4.52 |
0.00 0.00 |
-14.40 -14.41 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.60 109.80 |
108.60 109.50 |
-1.20 -1.09 |
21:50:05 07.01.2026 |
5.90 5.72 |
0.00 0.00 |
5.70 5.51 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.32 46.79 |
48.32 48.32 |
1.53 3.27 |
08:09:30 07.01.2026 |
3.78 9.08 |
0.00 0.00 |
5.40 13.49 |
||
|
National Bank of Canada CA6330671034 |
108.35 108.70 |
108.35 108.35 |
-0.35 -0.32 |
08:05:05 07.01.2026 |
15.99 17.52 |
0.00 0.00 |
19.01 21.54 |
||
|
Royal Bank of Canada CA7800871021 |
144.56 148.00 |
144.54 145.30 |
-3.44 -2.32 |
15:29:02 07.01.2026 |
19.94 16.13 |
0.00 0.00 |
28.24 24.49 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.87 62.40 |
60.87 61.77 |
-1.53 -2.45 |
15:29:02 07.01.2026 |
6.67 11.99 |
0.00 0.00 |
10.79 20.94 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.49 38.88 |
38.49 38.49 |
-0.39 -1.00 |
08:05:06 07.01.2026 |
2.81 8.04 |
0.00 0.00 |
2.83 8.11 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
42.00 42.93 |
42.00 43.58 |
-0.93 -2.17 |
15:41:02 07.01.2026 |
3.44 9.22 |
0.00 0.00 |
1.18 2.98 |
||
|
Toronto-Dominion Bank CA8911605092 |
81.20 81.68 |
80.56 81.23 |
-0.48 -0.59 |
14:18:09 07.01.2026 |
12.26 18.05 |
0.00 0.00 |
28.60 55.44 |
||
|
TransAlta Corp. CA89346D1078 |
10.77 10.87 |
10.77 10.77 |
-0.11 -0.97 |
08:05:05 07.01.2026 |
-0.89 -7.65 |
0.00 0.00 |
-2.91 -21.40 |
