Toronto 35 Index FINI6
1’279.97
Pkt
0.00
Pkt
0.00
%
11:05:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
96.62 95.56 |
96.62 96.62 |
1.06 1.11 |
08:00:10 05.08.2025 |
15.72 18.96 |
0.00 0.00 |
21.22 27.42 |
||
|
Barrick Mining Corp. CA06849F1080 |
19.30 19.20 |
18.99 19.30 |
0.10 0.52 |
15:33:43 05.08.2025 |
1.79 10.74 |
0.00 0.00 |
1.22 7.09 |
||
|
Bausch Health CA0717341071 |
4.93 4.87 |
4.93 4.93 |
0.06 1.26 |
08:04:02 05.08.2025 |
1.23 25.88 |
0.00 0.00 |
-0.05 -0.83 |
||
|
BlackBerry Ltd CA09228F1036 |
3.24 3.09 |
3.24 3.24 |
0.15 4.69 |
08:00:11 05.08.2025 |
0.48 16.44 |
0.00 0.00 |
1.18 53.02 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.51 61.79 |
62.51 62.51 |
0.72 1.17 |
08:00:11 05.08.2025 |
7.67 14.06 |
0.00 0.00 |
14.64 30.78 |
||
|
Canadian National Railway Co. CA1363751027 |
81.50 80.64 |
80.78 82.26 |
0.86 1.07 |
16:34:04 05.08.2025 |
-1.96 -2.33 |
0.00 0.00 |
-22.71 -21.66 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.40 116.00 |
116.40 116.40 |
0.40 0.34 |
08:02:26 05.08.2025 |
-7.00 -7.25 |
0.00 0.00 |
-4.35 -4.63 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
35.82 35.89 |
35.82 35.82 |
-0.07 -0.20 |
08:05:06 05.08.2025 |
6.08 19.88 |
0.00 0.00 |
-4.28 -10.45 |
||
|
National Bank of Canada CA6330671034 |
91.22 89.84 |
91.22 91.22 |
1.38 1.54 |
08:00:10 05.08.2025 |
11.56 15.19 |
0.00 0.00 |
10.58 13.72 |
||
|
Royal Bank of Canada CA7800871021 |
110.82 110.48 |
110.82 112.16 |
0.34 0.31 |
15:29:01 05.08.2025 |
9.82 9.44 |
0.00 0.00 |
11.86 11.63 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.14 48.30 |
48.14 48.50 |
-0.16 -0.33 |
17:25:04 05.08.2025 |
5.21 11.96 |
0.00 0.00 |
6.76 16.09 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.61 33.59 |
33.61 33.61 |
0.02 0.06 |
08:00:10 05.08.2025 |
2.53 8.14 |
0.00 0.00 |
-3.20 -8.70 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
27.50 27.70 |
27.50 28.00 |
-0.20 -0.72 |
16:49:24 05.08.2025 |
-1.12 -3.72 |
0.00 0.00 |
-15.91 -35.43 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.43 63.59 |
63.43 63.43 |
-0.16 -0.25 |
08:00:10 05.08.2025 |
9.00 16.27 |
0.00 0.00 |
9.97 18.35 |
||
|
TransAlta Corp. CA89346D1078 |
10.87 10.62 |
10.65 10.87 |
0.25 2.31 |
14:15:32 05.08.2025 |
2.59 32.66 |
0.00 0.00 |
3.74 55.12 |
