Toronto 35 Index FINI6
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
155.60 154.52 |
155.60 155.60 |
1.08 0.70 |
08:12:30 27.07.2026 |
27.70 21.63 |
0.00 0.00 |
58.26 59.74 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.20 32.70 |
32.90 33.30 |
0.50 1.53 |
11:53:32 27.07.2026 |
-1.40 -4.08 |
0.00 0.00 |
14.45 78.27 |
||
|
Bausch Health CA0717341071 |
3.66 3.66 |
3.66 3.66 |
0.00 -0.05 |
08:12:28 27.07.2026 |
-0.85 -18.72 |
0.00 0.00 |
-1.79 -32.56 |
||
|
BlackBerry Ltd CA09228F1036 |
7.52 7.54 |
7.52 7.52 |
-0.02 -0.20 |
08:14:25 27.07.2026 |
3.15 68.70 |
0.00 0.00 |
4.27 123.09 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
103.36 101.92 |
103.36 103.36 |
1.44 1.41 |
08:12:30 27.07.2026 |
10.20 11.08 |
0.00 0.00 |
39.07 61.87 |
||
|
Canadian National Railway Co. CA1363751027 |
114.35 113.85 |
114.05 114.35 |
0.50 0.44 |
12:07:53 27.07.2026 |
15.09 15.52 |
0.00 0.00 |
30.65 37.52 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
123.90 123.70 |
123.90 123.90 |
0.20 0.16 |
08:04:15 27.07.2026 |
3.30 2.79 |
0.00 0.00 |
1.50 1.25 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.62 57.60 |
57.62 57.62 |
0.02 0.03 |
08:11:52 27.07.2026 |
7.40 14.19 |
0.00 0.00 |
23.75 66.32 |
||
|
National Bank of Canada CA6330671034 |
142.75 141.15 |
142.75 142.75 |
1.60 1.13 |
08:12:30 27.07.2026 |
15.15 12.03 |
0.00 0.00 |
51.62 57.69 |
||
|
Royal Bank of Canada CA7800871021 |
182.76 183.00 |
182.76 183.70 |
-0.24 -0.13 |
10:18:23 27.07.2026 |
33.24 22.14 |
0.00 0.00 |
69.04 60.39 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.84 75.95 |
76.64 76.90 |
0.89 1.17 |
11:46:58 27.07.2026 |
11.90 18.46 |
0.00 0.00 |
28.17 58.43 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
56.01 57.59 |
56.01 56.01 |
-1.58 -2.74 |
08:11:49 27.07.2026 |
1.23 2.24 |
0.00 0.00 |
22.90 68.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
53.18 52.46 |
53.18 53.18 |
0.72 1.37 |
08:12:30 27.07.2026 |
-4.20 -7.84 |
0.00 0.00 |
16.52 50.24 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.46 104.38 |
105.46 105.46 |
1.08 1.03 |
08:12:30 27.07.2026 |
16.30 18.36 |
0.00 0.00 |
41.25 64.65 |
||
|
TransAlta Corp. CA89346D1078 |
11.79 12.29 |
11.79 11.79 |
-0.50 -4.07 |
08:12:30 27.07.2026 |
1.62 15.38 |
0.00 0.00 |
1.79 17.22 |
