Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
120.80 121.95 |
120.80 120.80 |
-1.15 -0.94 |
08:01:30 13.03.2026 |
10.00 8.84 |
0.00 0.00 |
35.56 40.62 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.97 38.57 |
36.97 38.74 |
-1.60 -4.15 |
20:27:46 13.03.2026 |
2.17 5.89 |
0.00 0.00 |
22.20 132.12 |
||
|
Bausch Health CA0717341071 |
4.11 4.54 |
4.11 4.11 |
-0.42 -9.28 |
08:07:37 13.03.2026 |
-1.34 -23.37 |
0.00 0.00 |
-1.98 -31.11 |
||
|
BlackBerry Ltd CA09228F1036 |
2.90 2.98 |
2.90 2.94 |
-0.08 -2.65 |
16:26:35 13.03.2026 |
-0.72 -19.71 |
0.00 0.00 |
-1.03 -25.80 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
85.05 85.00 |
84.10 85.05 |
0.05 0.06 |
12:36:49 13.03.2026 |
6.49 8.25 |
0.00 0.00 |
34.39 67.79 |
||
|
Canadian National Railway Co. CA1363751027 |
92.10 89.98 |
90.00 92.10 |
2.12 2.36 |
21:47:11 13.03.2026 |
8.34 10.02 |
0.00 0.00 |
4.40 5.05 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.70 118.20 |
118.50 118.70 |
0.50 0.42 |
21:47:11 13.03.2026 |
16.10 15.65 |
0.00 0.00 |
25.55 27.34 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.97 49.71 |
48.96 48.97 |
-0.74 -1.49 |
08:30:10 13.03.2026 |
5.65 12.86 |
0.00 0.00 |
15.60 45.88 |
||
|
National Bank of Canada CA6330671034 |
115.70 116.55 |
115.70 115.70 |
-0.85 -0.73 |
08:01:30 13.03.2026 |
9.75 9.13 |
0.00 0.00 |
42.61 57.63 |
||
|
Royal Bank of Canada CA7800871021 |
142.10 141.58 |
141.38 142.66 |
0.52 0.37 |
15:25:02 13.03.2026 |
-0.92 -0.64 |
0.00 0.00 |
42.36 42.36 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.51 60.95 |
59.51 61.01 |
-1.44 -2.36 |
21:01:12 13.03.2026 |
0.08 0.13 |
0.00 0.00 |
18.36 41.98 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
52.26 50.20 |
51.74 52.34 |
2.06 4.10 |
14:14:27 13.03.2026 |
11.10 29.55 |
0.00 0.00 |
16.38 50.74 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
42.85 45.48 |
42.85 44.77 |
-2.63 -5.78 |
17:08:55 13.03.2026 |
5.86 15.19 |
0.00 0.00 |
9.30 26.46 |
||
|
Toronto-Dominion Bank CA8911605092 |
81.67 82.40 |
81.67 81.67 |
-0.73 -0.89 |
08:01:30 13.03.2026 |
5.17 6.66 |
0.00 0.00 |
30.19 57.42 |
||
|
TransAlta Corp. CA89346D1078 |
10.86 11.17 |
10.85 11.00 |
-0.31 -2.73 |
18:53:37 13.03.2026 |
-1.35 -11.07 |
0.00 0.00 |
2.34 27.53 |
