Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.30 110.85 |
108.30 108.30 |
-2.55 -2.30 |
08:03:49 09.12.2025 |
-0.15 -0.14 |
0.00 0.00 |
12.94 13.77 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.80 34.68 |
34.15 34.89 |
0.12 0.35 |
16:15:27 09.12.2025 |
10.94 45.21 |
0.00 0.00 |
19.14 119.63 |
||
|
Bausch Health CA0717341071 |
5.64 5.66 |
5.64 5.64 |
-0.02 -0.32 |
08:05:14 09.12.2025 |
-0.16 -2.70 |
0.00 0.00 |
-1.87 -24.51 |
||
|
BlackBerry Ltd CA09228F1036 |
3.75 3.69 |
3.75 3.75 |
0.06 1.68 |
08:03:49 09.12.2025 |
0.27 8.30 |
0.00 0.00 |
1.05 42.00 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.30 77.87 |
77.14 78.30 |
0.43 0.55 |
16:25:52 09.12.2025 |
6.49 9.54 |
0.00 0.00 |
11.34 17.96 |
||
|
Canadian National Railway Co. CA1363751027 |
84.04 84.20 |
83.36 84.04 |
-0.16 -0.19 |
15:31:40 09.12.2025 |
1.78 2.16 |
0.00 0.00 |
-18.82 -18.27 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.30 105.80 |
105.30 105.30 |
-0.50 -0.47 |
08:01:34 09.12.2025 |
0.50 0.48 |
0.00 0.00 |
-0.20 -0.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
42.26 41.92 |
42.26 42.26 |
0.34 0.81 |
08:03:45 09.12.2025 |
3.56 9.18 |
0.00 0.00 |
-1.02 -2.35 |
||
|
National Bank of Canada CA6330671034 |
106.75 106.30 |
106.55 106.75 |
0.45 0.42 |
12:59:33 09.12.2025 |
13.89 15.51 |
0.00 0.00 |
12.41 13.63 |
||
|
Royal Bank of Canada CA7800871021 |
138.28 139.60 |
138.28 139.78 |
-1.32 -0.95 |
15:29:01 09.12.2025 |
11.46 9.31 |
0.00 0.00 |
13.68 11.32 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.04 61.71 |
61.04 61.78 |
-0.67 -1.09 |
15:29:01 09.12.2025 |
6.35 11.71 |
0.00 0.00 |
9.07 17.61 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.03 38.02 |
37.63 38.03 |
0.01 0.03 |
12:37:25 09.12.2025 |
3.89 11.36 |
0.00 0.00 |
1.84 5.07 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.90 38.41 |
37.90 37.90 |
-0.51 -1.33 |
15:19:46 09.12.2025 |
9.95 34.79 |
0.00 0.00 |
-4.76 -10.99 |
||
|
Toronto-Dominion Bank CA8911605092 |
75.46 76.09 |
75.46 75.46 |
-0.63 -0.83 |
08:03:49 09.12.2025 |
8.32 12.96 |
0.00 0.00 |
19.13 35.82 |
||
|
TransAlta Corp. CA89346D1078 |
12.03 11.96 |
12.03 12.03 |
0.07 0.59 |
08:03:45 09.12.2025 |
1.60 15.48 |
0.00 0.00 |
0.31 2.67 |
