Toronto 35 Index FINI6
18’921.19
Pkt
4.89
Pkt
0.03
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
137.10 135.24 |
137.10 137.10 |
1.86 1.38 |
08:06:39 22.05.2026 |
10.54 8.66 |
0.00 0.00 |
41.56 45.83 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.05 35.60 |
35.05 35.45 |
-0.55 -1.54 |
21:44:14 22.05.2026 |
-5.85 -14.39 |
0.00 0.00 |
18.11 108.51 |
||
|
Bausch Health CA0717341071 |
4.43 4.46 |
4.43 4.43 |
-0.02 -0.54 |
08:07:40 22.05.2026 |
-0.02 -0.35 |
0.00 0.00 |
0.73 17.98 |
||
|
BlackBerry Ltd CA09228F1036 |
6.72 5.73 |
5.70 6.72 |
0.99 17.28 |
21:52:12 22.05.2026 |
2.45 84.55 |
0.00 0.00 |
1.94 56.71 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.74 98.91 |
98.74 98.74 |
-0.17 -0.17 |
08:06:40 22.05.2026 |
12.75 15.26 |
0.00 0.00 |
37.79 64.59 |
||
|
Canadian National Railway Co. CA1363751027 |
98.48 98.62 |
98.02 99.06 |
-0.14 -0.14 |
21:39:00 22.05.2026 |
5.44 5.83 |
0.00 0.00 |
5.12 5.47 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.50 111.20 |
110.70 111.50 |
0.30 0.27 |
21:39:00 22.05.2026 |
-4.70 -4.06 |
0.00 0.00 |
4.00 3.73 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
54.78 52.18 |
53.96 54.78 |
2.60 4.98 |
14:10:43 22.05.2026 |
-4.30 -7.72 |
0.00 0.00 |
19.59 61.58 |
||
|
National Bank of Canada CA6330671034 |
132.30 131.05 |
132.30 132.30 |
1.25 0.95 |
08:06:40 22.05.2026 |
20.05 18.29 |
0.00 0.00 |
48.75 60.26 |
||
|
Royal Bank of Canada CA7800871021 |
162.90 160.38 |
161.38 162.90 |
2.52 1.57 |
15:25:02 22.05.2026 |
13.40 9.28 |
0.00 0.00 |
47.76 43.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
68.65 67.71 |
67.54 68.80 |
0.94 1.39 |
18:58:49 22.05.2026 |
2.54 3.90 |
0.00 0.00 |
22.74 50.53 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
58.00 58.85 |
58.00 58.00 |
-0.85 -1.44 |
08:06:38 22.05.2026 |
11.30 23.50 |
0.00 0.00 |
28.36 91.40 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
54.22 52.84 |
54.22 54.22 |
1.38 2.61 |
08:06:39 22.05.2026 |
2.56 5.11 |
0.00 0.00 |
21.24 67.64 |
||
|
Toronto-Dominion Bank CA8911605092 |
95.58 94.50 |
95.58 95.58 |
1.08 1.14 |
08:06:39 22.05.2026 |
11.36 13.96 |
0.00 0.00 |
35.49 61.97 |
||
|
TransAlta Corp. CA89346D1078 |
11.49 11.06 |
11.49 11.49 |
0.43 3.84 |
08:06:39 22.05.2026 |
-0.39 -3.38 |
0.00 0.00 |
2.97 37.10 |
