Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
151.16 150.26 |
151.16 151.16 |
0.90 0.60 |
08:01:23 23.10.2026 |
-8.30 -5.34 |
0.00 0.00 |
38.59 35.55 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.30 34.30 |
34.25 34.30 |
0.00 0.00 |
09:17:01 23.10.2026 |
4.20 13.17 |
0.00 0.00 |
8.91 32.77 |
||
|
Bausch Health CA0717341071 |
5.49 5.43 |
5.49 5.49 |
0.06 1.01 |
08:03:30 23.10.2026 |
1.90 50.37 |
0.00 0.00 |
0.52 10.05 |
||
|
BlackBerry Ltd CA09228F1036 |
7.61 8.11 |
7.58 7.63 |
-0.50 -6.17 |
08:35:48 23.10.2026 |
-0.60 -7.50 |
0.00 0.00 |
3.48 88.58 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.90 100.88 |
101.90 101.90 |
1.02 1.01 |
08:01:23 23.10.2026 |
-4.17 -4.04 |
0.00 0.00 |
29.88 43.25 |
||
|
Canadian National Railway Co. CA1363751027 |
110.50 108.20 |
110.50 110.50 |
2.30 2.13 |
08:01:27 23.10.2026 |
-5.05 -4.53 |
0.00 0.00 |
24.45 29.82 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
131.60 128.00 |
131.60 131.60 |
3.60 2.81 |
08:01:27 23.10.2026 |
5.90 4.82 |
0.00 0.00 |
21.50 20.13 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.48 56.32 |
57.48 57.48 |
1.16 2.06 |
08:02:01 23.10.2026 |
-1.86 -3.11 |
0.00 0.00 |
19.64 51.15 |
||
|
National Bank of Canada CA6330671034 |
131.55 130.85 |
131.55 131.55 |
0.70 0.53 |
08:01:23 23.10.2026 |
-14.30 -10.06 |
0.00 0.00 |
34.65 37.18 |
||
|
Royal Bank of Canada CA7800871021 |
177.00 178.96 |
177.00 184.98 |
-1.96 -1.10 |
09:55:01 23.10.2026 |
-9.22 -5.01 |
0.00 0.00 |
49.80 39.83 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
83.17 83.25 |
82.60 83.17 |
-0.08 -0.10 |
09:55:02 23.10.2026 |
4.64 6.05 |
0.00 0.00 |
25.81 46.52 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
68.95 71.75 |
68.95 68.95 |
-2.80 -3.90 |
08:01:23 23.10.2026 |
17.94 33.16 |
0.00 0.00 |
39.24 119.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
51.90 53.94 |
51.90 51.90 |
-2.04 -3.78 |
08:01:23 23.10.2026 |
8.15 16.91 |
0.00 0.00 |
19.54 53.10 |
||
|
Toronto-Dominion Bank CA8911605092 |
111.00 109.68 |
111.00 111.00 |
1.32 1.20 |
08:01:23 23.10.2026 |
0.88 0.83 |
0.00 0.00 |
37.99 55.50 |
||
|
TransAlta Corp. CA89346D1078 |
11.04 11.75 |
11.04 11.04 |
-0.72 -6.09 |
08:01:23 23.10.2026 |
-0.40 -3.40 |
0.00 0.00 |
-2.85 -19.82 |
