Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
147.28 147.50 |
147.28 147.28 |
-0.22 -0.15 |
08:01:10 02.10.2026 |
-4.28 -2.78 |
0.00 0.00 |
39.79 36.16 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.65 36.30 |
35.65 35.65 |
-0.65 -1.79 |
08:01:05 02.10.2026 |
4.45 14.08 |
0.00 0.00 |
8.20 29.44 |
||
|
Bausch Health CA0717341071 |
4.83 5.06 |
4.83 4.83 |
-0.22 -4.37 |
08:05:15 02.10.2026 |
0.80 20.00 |
0.00 0.00 |
-0.46 -8.68 |
||
|
BlackBerry Ltd CA09228F1036 |
8.25 8.03 |
8.11 8.25 |
0.22 2.74 |
10:49:49 02.10.2026 |
-3.36 -30.41 |
0.00 0.00 |
3.59 87.47 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.51 97.60 |
97.51 97.51 |
-0.09 -0.09 |
08:01:10 02.10.2026 |
-1.27 -1.28 |
0.00 0.00 |
30.70 45.49 |
||
|
Canadian National Railway Co. CA1363751027 |
103.60 106.15 |
103.60 103.60 |
-2.55 -2.40 |
08:00:31 02.10.2026 |
1.50 1.43 |
0.00 0.00 |
26.24 32.61 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.90 119.40 |
119.90 119.90 |
0.50 0.42 |
08:00:15 02.10.2026 |
-1.50 -1.24 |
0.00 0.00 |
18.20 18.04 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.24 56.30 |
57.24 57.24 |
0.94 1.67 |
08:01:10 02.10.2026 |
-0.14 -0.25 |
0.00 0.00 |
16.55 41.26 |
||
|
National Bank of Canada CA6330671034 |
126.35 126.00 |
126.35 126.35 |
0.35 0.28 |
08:01:10 02.10.2026 |
-7.20 -5.28 |
0.00 0.00 |
38.03 41.78 |
||
|
Royal Bank of Canada CA7800871021 |
164.68 174.08 |
164.44 164.68 |
-9.40 -5.40 |
09:55:01 02.10.2026 |
-1.80 -1.00 |
0.00 0.00 |
51.98 41.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
80.53 79.32 |
80.51 80.89 |
1.21 1.53 |
09:55:01 02.10.2026 |
5.06 6.62 |
0.00 0.00 |
26.79 48.99 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
60.98 60.06 |
60.98 60.98 |
0.92 1.53 |
08:01:10 02.10.2026 |
13.27 28.27 |
0.00 0.00 |
24.60 69.08 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
57.64 58.10 |
57.64 57.64 |
-0.46 -0.79 |
08:01:10 02.10.2026 |
5.68 11.16 |
0.00 0.00 |
19.28 51.69 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.40 104.12 |
104.40 104.40 |
0.28 0.27 |
08:01:10 02.10.2026 |
-0.74 -0.70 |
0.00 0.00 |
36.96 54.55 |
||
|
TransAlta Corp. CA89346D1078 |
10.77 10.59 |
10.77 10.77 |
0.18 1.65 |
08:01:10 02.10.2026 |
-1.41 -11.87 |
0.00 0.00 |
-1.12 -9.66 |
