Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
155.32 155.82 |
155.32 155.32 |
-0.50 -0.32 |
08:08:29 13.11.2026 |
-2.44 -1.56 |
0.00 0.00 |
46.44 43.00 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.55 34.90 |
34.40 34.60 |
-0.35 -1.00 |
10:11:49 13.11.2026 |
0.70 2.00 |
0.00 0.00 |
4.70 15.16 |
||
|
Bausch Health CA0717341071 |
7.15 7.45 |
7.15 7.15 |
-0.31 -4.09 |
08:07:50 13.11.2026 |
2.09 40.04 |
0.00 0.00 |
2.05 39.03 |
||
|
BlackBerry Ltd CA09228F1036 |
8.22 8.34 |
8.22 8.22 |
-0.12 -1.38 |
08:08:29 13.11.2026 |
0.29 3.80 |
0.00 0.00 |
3.99 101.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
104.34 104.14 |
104.34 104.34 |
0.20 0.19 |
08:08:29 13.11.2026 |
0.86 0.84 |
0.00 0.00 |
29.99 40.65 |
||
|
Canadian National Railway Co. CA1363751027 |
114.80 114.30 |
114.80 114.80 |
0.50 0.44 |
08:01:20 13.11.2026 |
6.10 5.71 |
0.00 0.00 |
30.27 36.61 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
138.50 129.10 |
138.50 138.50 |
9.40 7.28 |
08:01:20 13.11.2026 |
3.30 2.63 |
0.00 0.00 |
23.00 21.72 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
55.68 56.60 |
55.68 55.68 |
-0.92 -1.63 |
08:01:06 13.11.2026 |
-4.92 -8.15 |
0.00 0.00 |
12.69 29.68 |
||
|
National Bank of Canada CA6330671034 |
136.90 136.90 |
136.90 136.90 |
0.00 0.00 |
08:08:29 13.11.2026 |
-4.00 -2.83 |
0.00 0.00 |
39.52 40.46 |
||
|
Royal Bank of Canada CA7800871021 |
173.08 183.24 |
173.08 173.24 |
-10.16 -5.54 |
09:55:01 13.11.2026 |
-1.82 -1.00 |
0.00 0.00 |
52.92 41.40 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
83.60 84.00 |
83.60 83.61 |
-0.40 -0.48 |
09:55:01 13.11.2026 |
6.56 8.54 |
0.00 0.00 |
25.14 43.16 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
62.15 61.77 |
62.15 62.15 |
0.38 0.62 |
08:08:29 13.11.2026 |
5.25 9.74 |
0.00 0.00 |
21.97 59.06 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
54.74 56.50 |
54.74 54.74 |
-1.76 -3.12 |
08:08:28 13.11.2026 |
-0.58 -1.01 |
0.00 0.00 |
20.10 54.56 |
||
|
Toronto-Dominion Bank CA8911605092 |
111.46 111.28 |
111.46 111.46 |
0.18 0.16 |
08:08:29 13.11.2026 |
5.88 5.62 |
0.00 0.00 |
40.36 57.57 |
||
|
TransAlta Corp. CA89346D1078 |
11.89 11.98 |
11.89 11.89 |
-0.09 -0.75 |
08:08:28 13.11.2026 |
1.49 14.14 |
0.00 0.00 |
-1.66 -12.09 |
