Toronto 35 Index FINI6
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
97.06 97.52 |
97.06 97.06 |
-0.46 -0.47 |
08:00:28 24.07.2025 |
18.10 22.46 |
0.00 0.00 |
19.26 24.25 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.37 18.46 |
18.06 18.40 |
-0.09 -0.46 |
18:26:50 24.07.2025 |
0.92 5.28 |
0.00 0.00 |
1.48 8.78 |
||
|
Bausch Health CA0717341071 |
5.55 5.49 |
5.55 5.55 |
0.07 1.18 |
08:15:30 24.07.2025 |
1.57 39.26 |
0.00 0.00 |
-1.33 -19.20 |
||
|
BlackBerry Ltd CA09228F1036 |
3.40 3.47 |
3.40 3.52 |
-0.06 -1.82 |
16:09:51 24.07.2025 |
0.55 19.57 |
0.00 0.00 |
1.10 49.46 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.79 63.15 |
62.79 62.79 |
-0.36 -0.57 |
08:00:29 24.07.2025 |
10.90 21.24 |
0.00 0.00 |
16.51 36.11 |
||
|
Canadian National Railway Co. CA1363751027 |
81.12 81.70 |
80.70 82.82 |
-0.58 -0.71 |
21:49:51 24.07.2025 |
-0.18 -0.21 |
0.00 0.00 |
-26.00 -23.26 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.10 120.20 |
119.10 119.40 |
-1.10 -0.92 |
21:49:51 24.07.2025 |
-6.20 -6.48 |
0.00 0.00 |
-3.70 -3.97 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
36.91 35.81 |
36.91 36.91 |
1.10 3.07 |
08:06:13 24.07.2025 |
7.99 28.52 |
0.00 0.00 |
-3.98 -9.95 |
||
|
National Bank of Canada CA6330671034 |
89.62 89.48 |
89.62 89.62 |
0.14 0.16 |
08:00:28 24.07.2025 |
14.82 20.34 |
0.00 0.00 |
12.62 16.81 |
||
|
Royal Bank of Canada CA7800871021 |
112.18 113.10 |
112.18 112.30 |
-0.92 -0.81 |
15:29:02 24.07.2025 |
12.18 12.09 |
0.00 0.00 |
10.98 10.77 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.44 48.12 |
47.55 48.44 |
0.32 0.65 |
17:04:54 24.07.2025 |
5.89 14.13 |
0.00 0.00 |
5.26 12.43 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
33.56 33.20 |
33.56 33.56 |
0.36 1.08 |
08:00:29 24.07.2025 |
2.95 9.62 |
0.00 0.00 |
-1.72 -4.87 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
30.20 32.88 |
30.20 32.55 |
-2.68 -8.15 |
21:07:16 24.07.2025 |
3.38 11.58 |
0.00 0.00 |
-10.79 -24.89 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.77 63.81 |
63.77 63.77 |
-0.04 -0.06 |
08:00:28 24.07.2025 |
10.86 20.62 |
0.00 0.00 |
10.53 19.87 |
||
|
TransAlta Corp. CA89346D1078 |
10.58 10.37 |
10.58 10.58 |
0.21 2.03 |
08:00:28 24.07.2025 |
1.85 25.48 |
0.00 0.00 |
2.83 44.99 |
