Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
107.70 106.45 |
0.00 0.00 |
1.25 1.17 |
08:01:05 27.11.2025 |
4.90 4.87 |
0.00 0.00 |
15.60 17.33 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.35 35.31 |
0.00 0.00 |
0.04 0.11 |
21:25:46 27.11.2025 |
11.11 48.52 |
0.00 0.00 |
17.40 104.76 |
||
|
Bausch Health CA0717341071 |
5.31 5.18 |
0.00 0.00 |
0.13 2.53 |
08:02:13 27.11.2025 |
-0.99 -16.53 |
0.00 0.00 |
-2.49 -33.16 |
||
|
BlackBerry Ltd CA09228F1036 |
3.48 3.44 |
0.00 0.00 |
0.04 1.10 |
08:01:06 27.11.2025 |
0.34 10.60 |
0.00 0.00 |
1.11 45.00 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.54 73.08 |
0.00 0.00 |
0.46 0.63 |
08:01:06 27.11.2025 |
10.48 16.88 |
0.00 0.00 |
10.44 16.80 |
||
|
Canadian National Railway Co. CA1363751027 |
81.08 81.08 |
0.00 0.00 |
0.00 0.00 |
21:40:27 27.11.2025 |
-2.94 -3.55 |
0.00 0.00 |
-26.40 -24.84 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.20 104.00 |
0.00 0.00 |
0.20 0.19 |
21:40:27 27.11.2025 |
-2.20 -2.08 |
0.00 0.00 |
0.30 0.29 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
41.96 42.38 |
0.00 0.00 |
-0.42 -0.99 |
08:04:26 27.11.2025 |
3.21 8.12 |
0.00 0.00 |
-0.92 -2.11 |
||
|
National Bank of Canada CA6330671034 |
103.05 101.70 |
0.00 0.00 |
1.35 1.33 |
08:01:06 27.11.2025 |
7.14 7.65 |
0.00 0.00 |
7.32 7.86 |
||
|
Royal Bank of Canada CA7800871021 |
131.98 130.82 |
0.00 0.00 |
1.16 0.89 |
15:37:49 27.11.2025 |
12.20 10.50 |
0.00 0.00 |
12.94 11.21 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.35 59.36 |
0.00 0.00 |
-0.01 -0.02 |
15:29:01 27.11.2025 |
5.51 10.46 |
0.00 0.00 |
5.56 10.58 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
38.54 38.13 |
0.00 0.00 |
0.41 1.08 |
09:59:13 27.11.2025 |
3.29 9.42 |
0.00 0.00 |
-0.35 -0.91 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.46 36.99 |
0.00 0.00 |
-0.53 -1.43 |
08:01:06 27.11.2025 |
6.96 24.46 |
0.00 0.00 |
-9.15 -20.53 |
||
|
Toronto-Dominion Bank CA8911605092 |
71.70 70.87 |
0.00 0.00 |
0.83 1.17 |
08:01:06 27.11.2025 |
8.35 13.22 |
0.00 0.00 |
18.54 35.01 |
||
|
TransAlta Corp. CA89346D1078 |
12.13 12.01 |
0.00 0.00 |
0.13 1.04 |
08:01:06 27.11.2025 |
1.81 17.40 |
0.00 0.00 |
2.06 20.30 |
