Toronto 35 Index FINI6
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
147.16 149.86 |
147.16 147.16 |
-2.70 -1.80 |
08:01:26 21.08.2026 |
24.42 18.47 |
0.00 0.00 |
60.22 62.44 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.65 39.55 |
39.85 40.90 |
1.10 2.78 |
20:29:09 21.08.2026 |
3.85 11.06 |
0.00 0.00 |
17.26 80.69 |
||
|
Bausch Health CA0717341071 |
5.54 5.62 |
5.54 5.54 |
-0.08 -1.34 |
08:03:00 21.08.2026 |
0.94 19.75 |
0.00 0.00 |
-0.60 -9.52 |
||
|
BlackBerry Ltd CA09228F1036 |
6.92 7.11 |
6.92 7.03 |
-0.19 -2.60 |
15:54:07 21.08.2026 |
1.87 34.89 |
0.00 0.00 |
4.02 126.02 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.45 100.62 |
98.45 98.45 |
-2.17 -2.16 |
08:01:26 21.08.2026 |
7.98 8.29 |
0.00 0.00 |
41.77 66.82 |
||
|
Canadian National Railway Co. CA1363751027 |
110.95 110.95 |
109.15 111.15 |
0.00 0.00 |
21:56:32 21.08.2026 |
10.68 10.77 |
0.00 0.00 |
28.18 34.53 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
123.80 124.30 |
122.80 123.80 |
-0.50 -0.40 |
21:56:32 21.08.2026 |
12.50 11.20 |
0.00 0.00 |
21.70 21.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
60.00 60.62 |
60.00 60.00 |
-0.62 -1.02 |
08:03:12 21.08.2026 |
8.92 17.35 |
0.00 0.00 |
22.33 58.78 |
||
|
National Bank of Canada CA6330671034 |
134.40 137.60 |
134.40 134.40 |
-3.20 -2.33 |
08:01:25 21.08.2026 |
10.45 8.06 |
0.00 0.00 |
46.84 50.23 |
||
|
Royal Bank of Canada CA7800871021 |
175.90 175.86 |
174.86 177.86 |
0.04 0.02 |
15:25:02 21.08.2026 |
22.14 14.03 |
0.00 0.00 |
63.88 55.01 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
74.39 73.90 |
73.99 74.39 |
0.49 0.66 |
15:25:02 21.08.2026 |
7.85 11.59 |
0.00 0.00 |
26.82 54.99 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
58.63 57.37 |
57.64 58.63 |
1.26 2.20 |
18:39:55 21.08.2026 |
-1.04 -1.75 |
0.00 0.00 |
25.54 77.84 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
58.88 56.20 |
56.20 58.88 |
2.68 4.77 |
20:35:27 21.08.2026 |
1.90 3.61 |
0.00 0.00 |
27.46 101.40 |
||
|
Toronto-Dominion Bank CA8911605092 |
99.58 101.16 |
99.58 99.58 |
-1.58 -1.56 |
08:01:25 21.08.2026 |
11.96 12.89 |
0.00 0.00 |
42.04 67.07 |
||
|
TransAlta Corp. CA89346D1078 |
10.70 10.51 |
10.70 10.70 |
0.19 1.76 |
08:01:26 21.08.2026 |
-0.31 -2.78 |
0.00 0.00 |
0.15 1.47 |
