Toronto 35 Index FINI6
26’728.56
Pkt
396.18
Pkt
1.50
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
153.16 152.38 |
153.16 153.16 |
0.78 0.51 |
08:00:14 07.07.2026 |
38.79 33.03 |
0.00 0.00 |
61.66 65.19 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.85 33.75 |
32.80 32.85 |
-0.90 -2.67 |
11:38:23 07.07.2026 |
-3.13 -8.68 |
0.00 0.00 |
14.82 81.74 |
||
|
Bausch Health CA0717341071 |
3.95 4.06 |
3.95 3.95 |
-0.11 -2.71 |
08:10:47 07.07.2026 |
-0.78 -16.47 |
0.00 0.00 |
-2.27 -36.61 |
||
|
BlackBerry Ltd CA09228F1036 |
9.70 10.02 |
9.70 9.70 |
-0.32 -3.19 |
08:00:15 07.07.2026 |
7.14 244.52 |
0.00 0.00 |
6.50 182.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
100.16 99.78 |
100.16 100.16 |
0.38 0.38 |
08:00:14 07.07.2026 |
19.74 24.16 |
0.00 0.00 |
40.98 67.76 |
||
|
Canadian National Railway Co. CA1363751027 |
105.90 106.20 |
105.90 105.90 |
-0.30 -0.28 |
08:01:49 07.07.2026 |
15.43 17.29 |
0.00 0.00 |
13.81 15.20 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.40 121.30 |
119.40 119.40 |
-1.90 -1.57 |
08:01:49 07.07.2026 |
2.50 2.13 |
0.00 0.00 |
4.00 3.45 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.18 55.12 |
57.16 57.18 |
2.06 3.74 |
10:51:02 07.07.2026 |
7.32 14.99 |
0.00 0.00 |
20.86 59.13 |
||
|
National Bank of Canada CA6330671034 |
138.95 137.20 |
138.95 138.95 |
1.75 1.28 |
08:00:15 07.07.2026 |
24.95 21.99 |
0.00 0.00 |
50.62 57.67 |
||
|
Royal Bank of Canada CA7800871021 |
181.28 180.54 |
181.12 181.28 |
0.74 0.41 |
09:55:01 07.07.2026 |
41.74 29.76 |
0.00 0.00 |
71.80 65.15 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.22 75.95 |
76.17 76.22 |
0.27 0.36 |
09:55:01 07.07.2026 |
14.00 23.06 |
0.00 0.00 |
27.45 58.05 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
47.75 48.10 |
47.75 47.75 |
-0.35 -0.73 |
08:00:16 07.07.2026 |
-10.54 -18.41 |
0.00 0.00 |
14.43 44.69 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
53.50 53.74 |
53.50 53.50 |
-0.24 -0.45 |
09:59:04 07.07.2026 |
7.28 16.31 |
0.00 0.00 |
16.76 47.67 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.90 104.66 |
104.90 104.90 |
0.24 0.23 |
08:00:14 07.07.2026 |
23.74 29.34 |
0.00 0.00 |
41.82 66.55 |
||
|
TransAlta Corp. CA89346D1078 |
11.77 11.91 |
11.77 11.77 |
-0.14 -1.18 |
08:00:15 07.07.2026 |
0.62 5.47 |
0.00 0.00 |
3.04 34.09 |
