SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
83.27
83.27
83.27
83.27
-0.20
-0.24
08:01:13
23.07.2021
Barrick Gold Corp.
17.62
17.62
17.67
17.40
0.05
0.26
18:10:01
23.07.2021
Bausch Health
23.92
23.92
23.92
23.92
-0.51
-2.09
08:17:30
23.07.2021
BlackBerry Ltd
8.58
8.58
8.94
8.58
-0.30
-3.38
16:48:25
23.07.2021
Bombardier Inc. (B)
0.99
0.99
1.00
0.96
0.04
4.27
17:18:31
23.07.2021
Canadian Imperial Bank of Commerce (CIBC)
96.11
96.11
96.11
96.11
0.28
0.29
08:01:13
23.07.2021
Canadian National Railway Co.
89.14
89.14
89.14
89.14
0.74
0.84
15:34:14
23.07.2021
Canadian Tire Corp. Ltd. (Class A)
129.00
129.00
130.00
129.00
1.00
0.78
15:34:14
23.07.2021
Celestica Inc. (Sub Voting)
6.25
6.25
6.25
6.15
-0.05
-0.79
15:39:20
23.07.2021
Magna Inc
69.12
69.12
72.18
68.78
-4.84
-6.54
19:48:38
23.07.2021
National Bank of Canada
63.00
63.00
63.00
63.00
0.00
0.00
08:01:13
23.07.2021
Royal Bank of Canada
84.80
84.80
84.80
84.80
-0.10
-0.12
09:16:00
23.07.2021
Scotiabank (Bank of Nova Scotia)
52.51
52.51
52.67
52.25
0.36
0.69
16:18:16
23.07.2021
Shaw Communications Inc.
24.54
24.54
24.54
24.54
0.16
0.66
08:05:58
23.07.2021
Suncor Energy Inc.
17.66
17.66
17.66
17.66
-0.11
-0.62
08:01:13
23.07.2021
Teck Resources Ltd. (B)
17.83
17.83
17.83
17.83
0.03
0.14
08:01:13
23.07.2021
Toronto-Dominion Bank
55.51
55.51
55.51
55.51
-0.16
-0.29
08:01:13
23.07.2021
TransAlta Corp.
8.40
8.40
8.40
8.40
0.05
0.60
08:01:13
23.07.2021

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’427’446.71 CHF
SMIM 415’738.16 CHF
SPI 1’972’991.41 CHF
Dow Jones 10’044’775.70 CHF
EURO STOXX 50 4’132’466.77 CHF
DAX 1’645’062.99 CHF