Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
188.00 187.80 |
187.20 188.00 |
0.20 0.11 |
15:29:02 05.09.2025 |
-34.60 -15.38 |
39.60 26.26 |
93.50 96.49 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.56 3.76 |
3.56 3.76 |
-0.20 -5.32 |
17:58:58 05.09.2025 |
0.14 3.89 |
0.00 0.00 |
-0.38 -9.22 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
26.00 25.60 |
25.50 26.00 |
0.40 1.56 |
09:11:48 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
25.56 24.76 |
24.96 25.78 |
0.80 3.23 |
17:20:28 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
syzygy AG DE0005104806 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:19:28 05.09.2025 |
-0.26 -10.48 |
0.00 0.00 |
-0.62 -21.83 |
||
|
technotrans SE DE000A0XYGA7 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.60 26.79 |
0.00 0.00 |
9.80 58.68 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
USU Software AG DE000A0BVU28 |
9.75 9.70 |
9.61 9.88 |
0.05 0.52 |
17:54:07 05.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.14 |
20:24:53 05.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
