Stoxx Europe 600 846423 / EU0009658202
535.79
Pkt
-10.32
Pkt
-1.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
58.25 60.35 |
58.25 60.00 |
-2.10 -3.48 |
17:15:32 01.08.2025 |
6.65 11.82 |
0.00 0.00 |
-18.95 -23.15 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
96.75 99.10 |
95.00 97.70 |
-2.35 -2.37 |
21:22:30 01.08.2025 |
-32.60 -24.87 |
-23.00 -18.93 |
-40.10 -28.93 |
||
|
Remy Cointreau S.A. FR0000130395 |
51.50 54.25 |
51.50 51.50 |
-2.75 -5.07 |
08:17:50 01.08.2025 |
7.06 14.91 |
-0.85 -1.54 |
-18.70 -25.58 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
35.50 35.24 |
35.50 35.52 |
0.26 0.74 |
15:48:10 01.08.2025 |
-8.02 -18.56 |
0.00 0.00 |
-18.00 -33.83 |
||
|
Santander Bank Polska PLBZ00000044 |
127.20 130.05 |
127.20 127.20 |
-2.85 -2.19 |
08:03:38 01.08.2025 |
-16.00 -11.44 |
0.00 0.00 |
3.15 2.61 |
||
|
SBM Offshore NL0000360618 |
22.80 22.90 |
22.80 22.80 |
-0.10 -0.44 |
08:03:38 01.08.2025 |
4.74 25.99 |
0.00 0.00 |
8.10 54.44 |
||
|
Scout24 DE000A12DM80 |
116.40 117.50 |
116.40 116.40 |
-1.10 -0.94 |
09:15:04 01.08.2025 |
12.10 11.56 |
23.05 24.59 |
43.60 59.56 |
||
|
SFS AG CH0239229302 |
112.60 112.60 |
112.60 112.60 |
0.00 0.00 |
08:12:33 01.08.2025 |
-4.60 -4.14 |
-8.40 -7.32 |
-21.80 -17.00 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
14.05 14.26 |
14.05 14.05 |
-0.21 -1.47 |
08:59:02 01.08.2025 |
-2.38 -14.96 |
-6.35 -31.94 |
-4.92 -26.67 |
||
|
Siltronic AG DE000WAF3001 |
37.80 38.18 |
37.54 38.18 |
-0.38 -1.00 |
14:58:52 01.08.2025 |
4.56 12.81 |
-4.14 -9.35 |
-35.29 -46.77 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
08:05:34 01.08.2025 |
0.59 38.56 |
0.00 0.00 |
0.12 6.00 |
||
|
Subsea 7 S.A. LU0075646355 |
17.04 16.90 |
17.04 17.04 |
0.14 0.83 |
08:01:05 01.08.2025 |
3.93 29.80 |
0.00 0.00 |
-0.60 -3.39 |
||
|
Sunrise Communications CH1386220409 |
46.60 46.60 |
45.60 46.60 |
0.00 0.00 |
08:16:16 01.08.2025 |
-0.48 -1.08 |
-1.69 -3.71 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:03:25 01.08.2025 |
-2.50 -4.50 |
0.00 0.00 |
16.40 44.81 |
||
|
TeamViewer DE000A2YN900 |
8.87 9.10 |
8.75 9.02 |
-0.23 -2.53 |
20:19:35 01.08.2025 |
-4.12 -30.59 |
-2.12 -18.45 |
-3.13 -25.05 |
||
|
Thule Group AB SE0006422390 |
24.68 25.00 |
24.68 24.68 |
-0.32 -1.28 |
08:03:26 01.08.2025 |
5.84 28.85 |
0.00 0.00 |
0.62 2.44 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.39 17.28 |
17.39 17.39 |
0.11 0.61 |
08:05:34 01.08.2025 |
1.52 9.73 |
0.00 0.00 |
7.13 71.57 |
||
|
Verallia FR0013447729 |
28.26 28.20 |
27.98 28.26 |
0.06 0.21 |
20:42:59 01.08.2025 |
-1.12 -3.81 |
-1.56 -5.23 |
1.04 3.82 |
||
|
Viscofan S.A. ES0184262212 |
61.00 60.40 |
59.60 61.00 |
0.60 0.99 |
16:17:53 01.08.2025 |
-3.80 -6.08 |
0.00 0.00 |
-1.00 -1.68 |
||
|
WH Smith PLC GB00B2PDGW16 |
11.80 11.80 |
11.70 11.90 |
0.00 0.00 |
15:29:01 01.08.2025 |
2.60 25.00 |
0.00 0.00 |
-2.20 -14.47 |
||
|
Wise GB00BL9YR756 |
11.68 11.84 |
11.68 11.74 |
-0.16 -1.35 |
15:29:01 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
