Stoxx Europe 600 846423 / EU0009658202
555.53
Pkt
1.01
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
21.64 21.64 |
21.54 22.06 |
0.00 0.00 |
19:17:02 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
Pirelli IT0005278236 |
6.00 5.91 |
5.97 6.00 |
0.09 1.59 |
14:46:30 29.09.2025 |
0.31 5.40 |
0.00 0.00 |
0.58 10.49 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.45 42.47 |
42.33 42.85 |
-0.02 -0.05 |
17:20:37 29.09.2025 |
2.63 6.62 |
-9.01 -17.54 |
-25.79 -37.85 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
13.97 14.10 |
13.97 14.01 |
-0.13 -0.92 |
14:01:03 29.09.2025 |
-1.83 -11.29 |
0.00 0.00 |
-5.42 -27.37 |
||
|
Qt Group Plc FI4000198031 |
44.42 44.20 |
44.42 44.42 |
0.22 0.50 |
08:01:30 29.09.2025 |
-8.44 -15.32 |
0.00 0.00 |
-43.34 -48.16 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.52 46.42 |
45.38 45.52 |
-0.90 -1.94 |
10:35:24 29.09.2025 |
3.78 8.69 |
2.68 6.01 |
-15.37 -24.53 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
46.64 46.66 |
46.64 46.64 |
-0.02 -0.04 |
08:05:14 29.09.2025 |
10.84 29.70 |
0.00 0.00 |
2.66 5.95 |
||
|
Santander Bank Polska PLBZ00000044 |
113.15 110.65 |
112.35 113.15 |
2.50 2.26 |
12:14:20 29.09.2025 |
-0.80 -0.73 |
0.00 0.00 |
-1.00 -0.91 |
||
|
SBM Offshore NL0000360618 |
22.14 22.04 |
22.14 22.14 |
0.10 0.45 |
08:14:28 29.09.2025 |
-0.56 -2.49 |
0.00 0.00 |
5.41 32.69 |
||
|
Scout24 DE000A12DM80 |
104.30 103.70 |
103.10 104.30 |
0.60 0.58 |
09:08:22 29.09.2025 |
-13.90 -11.84 |
5.05 5.13 |
25.15 32.10 |
||
|
SFS AG CH0239229302 |
113.00 115.20 |
113.00 113.00 |
-2.20 -1.91 |
08:24:03 29.09.2025 |
-1.80 -1.65 |
-10.20 -8.66 |
-24.40 -18.48 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
8.91 8.78 |
8.87 9.25 |
0.14 1.54 |
15:29:01 29.09.2025 |
-6.35 -42.19 |
-8.86 -50.46 |
-9.23 -51.48 |
||
|
Siltronic AG DE000WAF3001 |
45.50 44.10 |
44.42 45.50 |
1.40 3.17 |
09:05:02 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
2.06 1.75 |
1.75 2.06 |
0.31 17.71 |
12:14:50 29.09.2025 |
0.11 6.04 |
0.00 0.00 |
0.15 8.43 |
||
|
Subsea 7 S.A. LU0075646355 |
18.12 17.69 |
17.97 18.14 |
0.43 2.43 |
16:00:36 29.09.2025 |
1.45 9.17 |
0.00 0.00 |
1.22 7.61 |
||
|
Sunrise Communications CH1386220409 |
49.40 48.40 |
49.40 49.40 |
1.00 2.07 |
08:19:20 29.09.2025 |
2.64 6.07 |
4.92 11.94 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
50.50 49.80 |
50.50 50.50 |
0.70 1.41 |
08:05:14 29.09.2025 |
-0.50 -0.95 |
0.00 0.00 |
20.00 62.50 |
||
|
TeamViewer DE000A2YN900 |
8.64 8.70 |
8.64 8.80 |
-0.06 -0.69 |
15:23:13 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
Thule Group AB SE0006422390 |
20.96 20.90 |
20.96 21.10 |
0.06 0.29 |
15:42:40 29.09.2025 |
-1.98 -8.15 |
0.00 0.00 |
-3.06 -12.07 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.11 17.60 |
18.11 18.11 |
0.52 2.93 |
08:19:20 29.09.2025 |
1.18 6.94 |
0.00 0.00 |
7.78 75.39 |
||
|
Viscofan S.A. ES0184262212 |
58.60 58.10 |
58.60 58.60 |
0.50 0.86 |
08:05:14 29.09.2025 |
-0.50 -0.83 |
0.00 0.00 |
-3.00 -4.78 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.65 7.65 |
7.65 7.70 |
0.00 0.00 |
15:29:01 29.09.2025 |
-4.70 -37.01 |
0.00 0.00 |
-8.70 -52.10 |
||
|
Wise GB00BL9YR756 |
12.25 12.19 |
12.12 12.25 |
0.06 0.49 |
15:29:01 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
14.10 13.90 |
13.60 14.20 |
0.20 1.44 |
15:29:01 29.09.2025 |
4.80 57.14 |
0.00 0.00 |
8.94 209.86 |
