Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.48
Pkt
15.23
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.50 26.70 |
27.90 28.55 |
1.80 6.74 |
18:57:23 10.11.2025 |
-9.05 -24.69 |
0.00 0.00 |
6.45 30.50 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.80 19.70 |
19.70 19.80 |
0.10 0.51 |
18:10:11 10.11.2025 |
1.80 10.17 |
0.00 0.00 |
3.20 19.63 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.46 2.48 |
2.46 2.48 |
-0.02 -0.81 |
21:48:26 10.11.2025 |
0.18 7.83 |
0.00 0.00 |
-0.06 -2.36 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.20 63.20 |
63.20 63.20 |
0.00 0.00 |
08:04:56 10.11.2025 |
2.70 4.48 |
0.00 0.00 |
23.65 60.10 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.90 45.05 |
45.90 45.90 |
0.85 1.89 |
08:17:02 10.11.2025 |
3.15 7.54 |
0.00 0.00 |
12.75 39.60 |
||
|
FinLab AG DE0001218063 |
15.20 15.40 |
15.20 15.20 |
-0.20 -1.30 |
09:09:39 10.11.2025 |
0.90 6.16 |
0.00 0.00 |
6.05 64.02 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.58 31.86 |
32.02 32.66 |
0.72 2.26 |
21:21:54 10.11.2025 |
6.14 22.47 |
9.60 40.23 |
19.59 141.15 |
||
|
Formycon AG DE000A1EWVY8 |
20.25 19.34 |
19.76 20.25 |
0.91 4.71 |
21:48:26 10.11.2025 |
-5.65 -22.03 |
-3.70 -15.61 |
-28.15 -58.46 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.10 31.00 |
30.10 31.10 |
-0.90 -2.90 |
17:20:01 10.11.2025 |
1.60 5.35 |
0.00 0.00 |
12.15 62.79 |
||
|
LAIQON AG DE000A12UP29 |
3.95 3.87 |
3.95 3.95 |
0.08 2.07 |
08:03:06 10.11.2025 |
-0.76 -16.03 |
0.00 0.00 |
-0.96 -19.43 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 10.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.25 40.60 |
41.45 42.25 |
1.65 4.06 |
20:05:00 10.11.2025 |
-9.35 -18.41 |
0.00 0.00 |
-13.75 -24.91 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:03:05 10.11.2025 |
0.01 0.21 |
0.00 0.00 |
-0.69 -12.43 |
||
|
Mutares DE000A2NB650 |
27.05 26.80 |
26.30 27.10 |
0.25 0.93 |
12:24:53 10.11.2025 |
-0.60 -2.18 |
-7.10 -20.88 |
3.40 14.47 |
||
|
mVISE AG DE0006204589 |
0.41 0.48 |
0.41 0.41 |
-0.07 -14.11 |
08:17:02 10.11.2025 |
0.02 4.37 |
0.00 0.00 |
0.07 20.79 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.15 13.10 |
13.05 13.15 |
0.05 0.38 |
17:20:01 10.11.2025 |
-1.10 -7.80 |
0.00 0.00 |
-1.00 -7.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.69 0.69 |
0.62 0.69 |
0.00 0.00 |
17:20:01 10.11.2025 |
-0.28 -28.50 |
0.00 0.00 |
-1.08 -61.02 |
||
|
Nynomic AG DE000A0MSN11 |
10.45 10.65 |
10.45 10.45 |
-0.20 -1.88 |
19:58:13 10.11.2025 |
-2.25 -18.29 |
0.00 0.00 |
-6.90 -40.71 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
09:09:39 10.11.2025 |
-3.10 -10.51 |
0.00 0.00 |
-5.20 -16.46 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.09 1.09 |
1.09 1.11 |
0.00 0.00 |
21:48:26 10.11.2025 |
-0.06 -4.88 |
0.00 0.00 |
-0.07 -5.65 |
||
|
publity AG DE0006972508 |
0.06 0.04 |
0.04 0.07 |
0.01 34.15 |
21:55:05 10.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.52 0.52 |
0.52 0.52 |
-0.01 -1.53 |
21:48:26 10.11.2025 |
-0.08 -12.54 |
0.00 0.00 |
-0.22 -29.33 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:16:05 10.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
