Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
933.03
Pkt
10.73
Pkt
1.16
%
14:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.10 35.15 |
34.10 34.25 |
-1.05 -2.99 |
11:22:38 08.09.2025 |
5.00 16.10 |
0.00 0.00 |
15.40 74.58 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 19.80 |
20.00 20.20 |
0.20 1.01 |
09:59:01 08.09.2025 |
2.50 14.29 |
0.00 0.00 |
2.90 16.96 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.22 2.28 |
2.22 2.22 |
-0.06 -2.63 |
08:04:27 08.09.2025 |
-0.06 -2.29 |
0.00 0.00 |
0.34 15.32 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.20 60.40 |
60.20 60.20 |
-0.20 -0.33 |
08:03:39 08.09.2025 |
1.40 2.43 |
0.00 0.00 |
19.45 49.18 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.00 39.15 |
40.00 40.00 |
0.85 2.17 |
08:07:58 08.09.2025 |
1.10 2.89 |
0.00 0.00 |
3.70 10.42 |
||
|
FinLab AG DE0001218063 |
14.60 14.20 |
14.30 14.60 |
0.40 2.82 |
09:03:37 08.09.2025 |
0.40 2.74 |
0.00 0.00 |
5.25 53.85 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.38 27.14 |
27.06 27.38 |
0.24 0.88 |
09:15:02 08.09.2025 |
3.64 15.46 |
8.85 48.28 |
14.81 119.64 |
||
|
Formycon AG DE000A1EWVY8 |
23.05 23.40 |
23.05 23.05 |
-0.35 -1.50 |
08:04:27 08.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.20 29.20 |
29.20 29.30 |
0.00 0.00 |
09:15:02 08.09.2025 |
6.90 30.40 |
0.00 0.00 |
6.40 27.59 |
||
|
LAIQON AG DE000A12UP29 |
4.55 4.70 |
4.55 4.55 |
-0.15 -3.19 |
08:03:39 08.09.2025 |
0.87 23.64 |
0.00 0.00 |
0.34 8.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
14:30:08 08.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.80 46.95 |
46.75 46.80 |
-0.15 -0.32 |
09:15:02 08.09.2025 |
-9.80 -17.25 |
0.00 0.00 |
-7.90 -14.39 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.96 |
4.86 4.86 |
-0.10 -2.02 |
08:03:39 08.09.2025 |
-0.42 -7.89 |
0.00 0.00 |
0.58 13.43 |
||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.65 29.65 |
0.50 1.72 |
08:11:28 08.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
mVISE AG DE0006204589 |
0.40 0.40 |
0.40 0.40 |
0.00 0.50 |
08:11:28 08.09.2025 |
0.01 2.00 |
0.00 0.00 |
0.10 24.39 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.90 12.95 |
12.90 12.90 |
-0.05 -0.39 |
09:15:02 08.09.2025 |
-2.10 -13.42 |
0.00 0.00 |
-1.70 -11.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.00 0.98 |
1.00 1.00 |
0.02 1.53 |
09:15:02 08.09.2025 |
0.30 36.65 |
0.00 0.00 |
-0.98 -47.12 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.45 |
10.55 10.55 |
0.10 0.96 |
08:02:18 08.09.2025 |
-2.60 -19.40 |
0.00 0.00 |
-10.10 -48.33 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.70 28.50 |
29.70 29.70 |
1.20 4.21 |
08:02:22 08.09.2025 |
-0.10 -0.33 |
0.00 0.00 |
1.70 6.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.29 1.40 |
1.29 1.29 |
-0.11 -7.86 |
08:04:27 08.09.2025 |
0.18 17.14 |
0.00 0.00 |
-0.10 -7.52 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
14:30:05 08.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.57 |
0.56 0.56 |
-0.01 -2.46 |
08:04:27 08.09.2025 |
-0.17 -20.29 |
0.00 0.00 |
-0.18 -21.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.30 |
12.05 13.20 |
-0.10 -0.75 |
09:05:11 08.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
