Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
931.47
Pkt
16.93
Pkt
1.85
%
13:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.95 34.95 |
35.20 36.95 |
2.00 5.72 |
13:40:57 05.08.2025 |
7.80 27.08 |
0.00 0.00 |
16.35 80.74 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.60 |
17.50 17.70 |
0.10 0.57 |
09:59:02 05.08.2025 |
1.30 7.78 |
0.00 0.00 |
0.50 2.86 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:02:26 05.08.2025 |
-0.30 -11.36 |
0.00 0.00 |
-0.02 -0.85 |
||
|
DATAGROUP SE DE000A0JC8S7 |
59.60 60.50 |
59.60 59.60 |
-0.90 -1.49 |
08:03:12 05.08.2025 |
4.10 7.32 |
0.00 0.00 |
18.50 44.47 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.35 41.05 |
40.15 40.35 |
-0.70 -1.71 |
09:10:41 05.08.2025 |
6.10 17.63 |
0.00 0.00 |
1.50 3.83 |
||
|
FinLab AG DE0001218063 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
09:04:14 05.08.2025 |
1.00 7.25 |
0.00 0.00 |
4.40 42.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.42 26.60 |
26.64 27.42 |
0.82 3.08 |
09:16:36 05.08.2025 |
3.50 15.15 |
10.23 62.44 |
13.60 104.62 |
||
|
Formycon AG DE000A1EWVY8 |
26.85 26.65 |
26.85 26.85 |
0.20 0.75 |
08:00:30 05.08.2025 |
4.75 20.47 |
-25.65 -47.85 |
-24.65 -46.86 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.50 27.20 |
28.10 29.50 |
2.30 8.46 |
09:16:36 05.08.2025 |
7.20 38.10 |
0.00 0.00 |
4.10 18.64 |
||
|
LAIQON AG DE000A12UP29 |
4.19 4.22 |
4.09 4.19 |
-0.03 -0.71 |
10:34:45 05.08.2025 |
0.59 15.61 |
0.00 0.00 |
-0.49 -10.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 -22.22 |
13:30:09 05.08.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.10 50.50 |
50.80 51.10 |
0.60 1.19 |
13:00:49 05.08.2025 |
-4.70 -8.32 |
0.00 0.00 |
-7.90 -13.23 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 5.00 |
4.88 4.88 |
-0.12 -2.40 |
08:02:27 05.08.2025 |
0.30 6.62 |
0.00 0.00 |
0.93 23.85 |
||
|
Mutares DE000A2NB650 |
27.15 26.20 |
26.50 27.15 |
0.95 3.63 |
10:53:35 05.08.2025 |
-1.65 -5.16 |
3.65 13.67 |
-1.20 -3.80 |
||
|
mVISE AG DE0006204589 |
0.40 0.41 |
0.40 0.43 |
-0.01 -1.48 |
09:10:41 05.08.2025 |
-0.11 -18.92 |
0.00 0.00 |
-0.06 -10.89 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:11:18 05.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 13.85 |
13.85 13.85 |
0.00 0.00 |
09:16:36 05.08.2025 |
-1.10 -7.21 |
0.00 0.00 |
-0.80 -5.35 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.96 0.99 |
0.91 0.96 |
-0.03 -3.05 |
09:16:36 05.08.2025 |
0.16 24.24 |
0.00 0.00 |
-1.78 -68.46 |
||
|
Nynomic AG DE000A0MSN11 |
12.35 12.50 |
12.20 12.35 |
-0.15 -1.20 |
09:26:20 05.08.2025 |
-0.15 -1.13 |
0.00 0.00 |
-10.20 -43.78 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
09:04:14 05.08.2025 |
1.40 4.88 |
0.00 0.00 |
-1.40 -4.44 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.13 |
1.15 1.15 |
0.02 1.77 |
08:02:26 05.08.2025 |
0.23 21.90 |
0.00 0.00 |
0.10 8.47 |
||
|
publity AG DE0006972508 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
13:30:09 05.08.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.59 0.59 |
0.59 0.59 |
0.00 -0.34 |
08:02:26 05.08.2025 |
0.29 58.22 |
0.00 0.00 |
-0.03 -3.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.85 |
0.00 0.00 |
10:47:14 05.08.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
