Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’086.68
Pkt
-15.10
Pkt
-1.37
%
14:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
68.50 72.50 |
68.20 69.85 |
-4.00 -5.52 |
13:02:52 23.06.2026 |
37.15 113.09 |
0.00 0.00 |
40.25 135.29 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.35 19.25 |
19.35 19.55 |
0.10 0.52 |
09:55:02 23.06.2026 |
1.70 9.66 |
0.00 0.00 |
1.50 8.43 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:01:13 23.06.2026 |
-0.16 -7.77 |
0.00 0.00 |
-0.72 -27.48 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
81.00 82.20 |
80.60 82.10 |
-1.20 -1.46 |
13:28:49 23.06.2026 |
-6.00 -6.75 |
0.00 0.00 |
45.45 121.36 |
||
|
FinLab AG DE0001218063 |
13.45 13.50 |
13.45 13.45 |
-0.05 -0.37 |
09:08:19 23.06.2026 |
-0.85 -6.07 |
0.00 0.00 |
-0.46 -3.40 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.02 37.62 |
36.90 37.02 |
-0.60 -1.59 |
09:15:01 23.06.2026 |
5.08 15.50 |
2.02 5.64 |
14.86 64.61 |
||
|
Formycon AG DE000A1EWVY8 |
19.42 19.42 |
19.42 19.42 |
0.00 0.00 |
08:01:42 23.06.2026 |
1.78 10.03 |
-3.00 -11.21 |
-6.88 -26.06 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.50 21.70 |
21.50 21.50 |
-0.20 -0.92 |
09:15:01 23.06.2026 |
-0.70 -3.23 |
0.00 0.00 |
-2.10 -9.09 |
||
|
LAIQON AG DE000A12UP29 |
4.43 4.53 |
4.43 4.43 |
-0.10 -2.21 |
08:01:13 23.06.2026 |
0.24 5.57 |
0.00 0.00 |
1.06 30.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:50:54 23.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.75 35.15 |
34.75 34.95 |
-0.40 -1.14 |
09:15:01 23.06.2026 |
-0.65 -1.82 |
0.00 0.00 |
-19.30 -35.54 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.99 5.14 |
4.99 4.99 |
-0.15 -2.92 |
08:01:14 23.06.2026 |
0.32 6.61 |
0.00 0.00 |
0.04 0.78 |
||
|
Mutares DE000A2NB650 |
29.10 29.75 |
28.65 30.45 |
-0.65 -2.18 |
14:26:33 23.06.2026 |
0.98 3.58 |
-0.15 -0.53 |
-4.61 -14.02 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.90 12.90 |
12.80 12.95 |
0.00 0.00 |
09:21:03 23.06.2026 |
2.25 21.23 |
0.00 0.00 |
-2.25 -14.90 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.13 |
0.11 0.11 |
-0.02 -11.90 |
14:53:07 23.06.2026 |
-0.03 -20.00 |
0.00 0.00 |
-0.63 -84.00 |
||
|
Nynomic AG DE000A0MSN11 |
19.40 18.10 |
19.40 19.40 |
1.30 7.18 |
08:01:13 23.06.2026 |
5.55 42.69 |
0.00 0.00 |
4.85 35.40 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
09:08:19 23.06.2026 |
4.70 17.80 |
0.00 0.00 |
1.90 6.51 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.90 |
0.92 0.92 |
0.02 1.67 |
08:01:42 23.06.2026 |
0.07 7.88 |
0.00 0.00 |
-0.18 -16.82 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:50:59 23.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.20 12.40 |
12.20 12.20 |
-0.20 -1.61 |
08:04:39 23.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
