Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’044.45
Pkt
-1.04
Pkt
-0.10
%
09:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
62.25 62.25 |
62.25 62.25 |
0.00 0.00 |
09:08:44 15.07.2026 |
19.40 43.69 |
0.00 0.00 |
32.00 100.63 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.25 16.40 |
16.25 16.25 |
-0.15 -0.91 |
08:55:01 15.07.2026 |
-0.55 -3.14 |
0.00 0.00 |
-0.15 -0.88 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:00:34 15.07.2026 |
-0.11 -5.73 |
0.00 0.00 |
-0.53 -22.65 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.60 76.00 |
76.60 76.60 |
0.60 0.79 |
08:02:05 15.07.2026 |
-24.10 -24.05 |
0.00 0.00 |
33.80 79.91 |
||
|
FinLab AG DE0001218063 |
14.20 14.35 |
14.20 14.20 |
-0.15 -1.05 |
09:13:26 15.07.2026 |
0.50 3.66 |
0.00 0.00 |
0.44 3.19 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.30 37.64 |
37.30 37.58 |
-0.34 -0.90 |
09:15:01 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Formycon AG DE000A1EWVY8 |
17.90 18.74 |
17.90 17.90 |
-0.84 -4.48 |
08:01:24 15.07.2026 |
0.52 2.95 |
-3.00 -11.21 |
-11.93 -39.70 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.50 22.60 |
22.50 22.80 |
-0.10 -0.44 |
09:15:01 15.07.2026 |
1.50 7.08 |
0.00 0.00 |
-2.60 -10.28 |
||
|
LAIQON AG DE000A12UP29 |
4.36 4.41 |
4.36 4.36 |
-0.05 -1.13 |
08:00:34 15.07.2026 |
0.24 5.74 |
0.00 0.00 |
0.38 9.41 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:31:04 15.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.55 36.85 |
36.55 36.60 |
-0.30 -0.81 |
09:15:01 15.07.2026 |
1.65 4.71 |
0.00 0.00 |
-17.55 -32.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.04 4.95 |
5.04 5.04 |
0.09 1.82 |
08:00:34 15.07.2026 |
-0.21 -4.17 |
0.00 0.00 |
0.05 1.05 |
||
|
Mutares DE000A2NB650 |
26.60 26.55 |
26.60 26.60 |
0.05 0.19 |
08:02:05 15.07.2026 |
2.00 8.00 |
-6.65 -19.76 |
-5.62 -17.23 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.25 13.25 |
13.10 13.25 |
0.00 0.00 |
09:15:01 15.07.2026 |
2.30 21.10 |
0.00 0.00 |
-1.55 -10.51 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:10:16 15.07.2026 |
-0.21 -65.41 |
0.00 0.00 |
-0.97 -89.81 |
||
|
Nynomic AG DE000A0MSN11 |
15.75 15.90 |
15.75 15.75 |
-0.15 -0.94 |
08:00:34 15.07.2026 |
-0.10 -0.63 |
0.00 0.00 |
2.20 16.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 27.10 |
26.50 26.50 |
-0.60 -2.21 |
09:13:26 15.07.2026 |
1.80 6.87 |
0.00 0.00 |
-6.70 -19.31 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:31:12 15.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.97 0.93 |
0.97 0.97 |
0.05 4.86 |
08:01:24 15.07.2026 |
-0.07 -6.67 |
0.00 0.00 |
-0.16 -14.95 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.50 |
13.00 13.00 |
-0.50 -3.70 |
08:21:26 15.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
