Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
960.36
Pkt
-4.42
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
45.04 47.48 |
45.04 48.68 |
-2.44 -5.14 |
19:22:45 04.11.2026 |
-13.65 -22.81 |
0.00 0.00 |
16.60 56.08 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.70 14.75 |
14.65 14.70 |
-0.05 -0.34 |
15:25:02 04.11.2026 |
-1.65 -10.09 |
0.00 0.00 |
-4.80 -24.62 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.10 |
2.18 2.18 |
0.08 3.81 |
08:10:08 04.11.2026 |
0.37 20.90 |
0.00 0.00 |
-0.34 -13.71 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
80.40 83.60 |
80.40 83.30 |
-3.20 -3.83 |
19:32:15 04.11.2026 |
9.70 12.14 |
0.00 0.00 |
42.35 89.63 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.44 24.02 |
23.30 23.92 |
-0.58 -2.41 |
17:20:02 04.11.2026 |
-12.68 -34.93 |
-6.86 -22.51 |
-9.26 -28.16 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.62 |
18.60 18.76 |
-0.02 -0.11 |
15:23:26 04.11.2026 |
-0.14 -0.75 |
-3.00 -11.21 |
-3.73 -16.69 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
16.85 16.20 |
16.10 16.90 |
0.65 4.01 |
17:20:01 04.11.2026 |
-6.20 -27.07 |
0.00 0.00 |
-14.50 -46.47 |
||
|
LAIQON AG DE000A12UP29 |
4.35 4.31 |
4.35 4.35 |
0.04 0.93 |
08:10:08 04.11.2026 |
-0.18 -4.02 |
0.00 0.00 |
0.22 5.39 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:09 04.11.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.05 33.55 |
33.30 34.05 |
0.50 1.49 |
17:20:01 04.11.2026 |
-3.45 -9.32 |
0.00 0.00 |
-8.00 -19.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.96 4.81 |
4.81 4.96 |
0.15 3.12 |
12:24:07 04.11.2026 |
-0.19 -3.73 |
0.00 0.00 |
0.08 1.66 |
||
|
Mutares DE000A2NB650 |
27.20 27.10 |
26.60 27.20 |
0.10 0.37 |
20:15:30 04.11.2026 |
-0.50 -1.87 |
1.45 5.86 |
-0.93 -3.41 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.80 10.75 |
10.80 10.80 |
0.05 0.47 |
17:20:01 04.11.2026 |
-1.45 -11.79 |
0.00 0.00 |
-2.15 -16.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.03 0.03 |
0.03 0.03 |
-0.01 -17.19 |
17:20:02 04.11.2026 |
-0.04 -57.14 |
0.00 0.00 |
-0.66 -95.62 |
||
|
Nynomic AG DE000A0MSN11 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:10:08 04.11.2026 |
7.60 45.24 |
0.00 0.00 |
14.20 139.22 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 25.80 |
26.00 26.00 |
0.20 0.78 |
09:06:29 04.11.2026 |
-0.60 -2.26 |
0.00 0.00 |
-0.60 -2.26 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 04.11.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.40 2.24 |
2.40 2.40 |
0.16 7.14 |
08:00:54 04.11.2026 |
0.46 24.47 |
0.00 0.00 |
1.20 105.26 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.20 |
13.10 13.20 |
-0.10 -0.76 |
18:15:05 04.11.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
