Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’035.42
Pkt
5.31
Pkt
0.52
%
12:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.25 54.95 |
54.05 55.25 |
0.30 0.55 |
11:30:27 25.08.2026 |
2.60 4.78 |
0.00 0.00 |
18.90 49.61 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.95 15.45 |
15.60 15.95 |
0.50 3.24 |
09:55:02 25.08.2026 |
-3.65 -18.81 |
0.00 0.00 |
-3.05 -16.22 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.93 1.92 |
1.93 1.93 |
0.01 0.52 |
08:00:02 25.08.2026 |
-0.30 -13.51 |
0.00 0.00 |
-0.56 -22.58 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
87.20 90.50 |
87.00 87.20 |
-3.30 -3.65 |
10:49:13 25.08.2026 |
-0.40 -0.41 |
0.00 0.00 |
58.55 149.55 |
||
|
FinLab AG DE0001218063 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
08:14:48 25.08.2026 |
1.30 9.85 |
0.00 0.00 |
-0.31 -2.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.22 36.12 |
36.02 36.22 |
0.10 0.28 |
09:15:01 25.08.2026 |
3.52 11.17 |
4.02 12.97 |
6.90 24.54 |
||
|
Formycon AG DE000A1EWVY8 |
19.04 18.94 |
19.04 19.04 |
0.10 0.53 |
08:02:47 25.08.2026 |
-0.68 -3.46 |
-3.00 -11.21 |
-5.72 -23.16 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.90 20.90 |
20.90 21.00 |
0.00 0.00 |
09:15:01 25.08.2026 |
0.20 0.94 |
0.00 0.00 |
-7.90 -26.96 |
||
|
LAIQON AG DE000A12UP29 |
4.45 4.41 |
4.45 4.45 |
0.04 0.91 |
08:00:02 25.08.2026 |
-0.49 -10.00 |
0.00 0.00 |
-0.65 -12.85 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:31:08 25.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.95 37.00 |
36.95 36.95 |
-0.05 -0.14 |
09:15:01 25.08.2026 |
0.65 1.80 |
0.00 0.00 |
-13.95 -27.51 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.26 5.30 |
5.26 5.26 |
-0.04 -0.75 |
08:00:02 25.08.2026 |
-0.24 -4.43 |
0.00 0.00 |
0.37 7.69 |
||
|
Mutares DE000A2NB650 |
26.40 26.50 |
26.40 26.40 |
-0.10 -0.38 |
08:03:54 25.08.2026 |
-0.20 -0.75 |
-4.84 -15.45 |
-0.67 -2.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.75 12.75 |
12.75 12.80 |
0.00 0.00 |
09:15:01 25.08.2026 |
2.20 20.75 |
0.00 0.00 |
-0.50 -3.76 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:15:01 25.08.2026 |
-0.03 -22.48 |
0.00 0.00 |
-0.91 -90.10 |
||
|
Nynomic AG DE000A0MSN11 |
22.40 22.90 |
22.40 22.40 |
-0.50 -2.18 |
08:00:02 25.08.2026 |
1.75 9.14 |
0.00 0.00 |
10.05 92.63 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.80 26.10 |
25.80 25.80 |
-0.30 -1.15 |
08:14:48 25.08.2026 |
-2.90 -10.00 |
0.00 0.00 |
-2.90 -10.00 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:31:16 25.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 2.54 |
2.50 2.50 |
-0.04 -1.57 |
08:02:47 25.08.2026 |
1.47 154.74 |
0.00 0.00 |
1.28 112.28 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
10:01:28 25.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
