Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
966.81
Pkt
5.75
Pkt
0.60
%
11:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.50 38.50 |
38.50 38.50 |
0.00 0.00 |
09:10:36 01.04.2026 |
3.15 9.13 |
0.00 0.00 |
12.65 50.60 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.30 17.20 |
17.20 17.30 |
0.10 0.58 |
09:55:01 01.04.2026 |
-0.20 -1.16 |
0.00 0.00 |
-1.20 -6.56 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:02:25 01.04.2026 |
-0.04 -2.02 |
0.00 0.00 |
-1.08 -35.76 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.00 73.90 |
73.70 75.00 |
1.10 1.49 |
11:11:55 01.04.2026 |
4.10 5.87 |
0.00 0.00 |
32.75 79.39 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
93.00 95.10 |
93.00 94.90 |
-2.10 -2.21 |
09:59:03 01.04.2026 |
43.20 87.27 |
0.00 0.00 |
56.00 152.59 |
||
|
FinLab AG DE0001218063 |
12.70 13.20 |
12.70 12.70 |
-0.50 -3.79 |
09:10:36 01.04.2026 |
-1.70 -11.33 |
0.00 0.00 |
-0.01 -0.11 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.08 29.96 |
29.72 31.08 |
1.12 3.74 |
09:15:02 01.04.2026 |
-7.10 -19.32 |
1.76 6.31 |
8.11 37.67 |
||
|
Formycon AG DE000A1EWVY8 |
18.20 17.80 |
18.20 18.20 |
0.40 2.25 |
08:00:38 01.04.2026 |
-7.95 -30.99 |
-3.00 -11.21 |
-6.10 -25.63 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.70 21.50 |
21.50 21.70 |
0.20 0.93 |
09:15:02 01.04.2026 |
-2.60 -10.66 |
0.00 0.00 |
1.80 9.00 |
||
|
LAIQON AG DE000A12UP29 |
3.97 4.04 |
3.97 3.97 |
-0.07 -1.73 |
08:00:01 01.04.2026 |
-1.11 -21.76 |
0.00 0.00 |
-0.21 -5.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
11:46:07 01.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.85 34.35 |
34.85 35.00 |
0.50 1.46 |
09:15:02 01.04.2026 |
-11.55 -25.70 |
0.00 0.00 |
-16.80 -33.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.81 4.87 |
4.81 4.81 |
-0.06 -1.23 |
08:00:02 01.04.2026 |
0.07 1.44 |
0.00 0.00 |
-0.32 -6.10 |
||
|
Mutares DE000A2NB650 |
28.95 29.25 |
28.95 28.95 |
-0.30 -1.03 |
08:07:12 01.04.2026 |
-0.10 -0.33 |
0.20 0.67 |
-2.25 -7.00 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.15 10.20 |
10.15 10.60 |
-0.05 -0.49 |
09:15:02 01.04.2026 |
-1.70 -14.23 |
0.00 0.00 |
-5.30 -34.08 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.32 0.28 |
0.20 0.32 |
0.04 12.86 |
11:51:07 01.04.2026 |
0.06 39.24 |
0.00 0.00 |
-0.94 -81.03 |
||
|
Nynomic AG DE000A0MSN11 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:00:01 01.04.2026 |
1.39 14.10 |
0.00 0.00 |
-2.80 -19.93 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.10 |
26.50 26.50 |
0.40 1.53 |
09:10:36 01.04.2026 |
-0.20 -0.76 |
0.00 0.00 |
-3.00 -10.34 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.87 |
0.89 0.89 |
0.02 2.30 |
08:02:25 01.04.2026 |
-0.08 -8.25 |
0.00 0.00 |
-0.39 -30.47 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:46:07 01.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:16:05 01.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
