Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
984.68
Pkt
13.97
Pkt
1.44
%
12:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.35 33.45 |
33.35 33.35 |
-0.10 -0.30 |
09:10:48 20.10.2025 |
2.55 7.94 |
0.00 0.00 |
11.35 48.71 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 19.50 |
19.40 19.50 |
0.00 0.00 |
09:59:02 20.10.2025 |
3.30 19.30 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:02:56 20.10.2025 |
0.56 26.42 |
0.00 0.00 |
0.40 17.54 |
||
|
DATAGROUP SE DE000A0JC8S7 |
62.40 61.90 |
62.40 62.40 |
0.50 0.81 |
08:05:02 20.10.2025 |
2.10 3.42 |
0.00 0.00 |
22.80 56.02 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
50.60 51.60 |
50.30 50.60 |
-1.00 -1.94 |
09:26:06 20.10.2025 |
13.20 31.58 |
0.00 0.00 |
19.00 52.78 |
||
|
FinLab AG DE0001218063 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
09:10:48 20.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.30 66.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.96 31.68 |
31.68 31.96 |
0.28 0.88 |
09:15:02 20.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Formycon AG DE000A1EWVY8 |
23.55 23.45 |
23.55 23.55 |
0.10 0.43 |
08:02:56 20.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
26.90 26.90 |
26.90 27.40 |
0.00 0.00 |
09:15:02 20.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.10 33.18 |
||
|
LAIQON AG DE000A12UP29 |
3.91 3.87 |
3.91 3.93 |
0.04 1.03 |
12:21:38 20.10.2025 |
-0.41 -9.32 |
0.00 0.00 |
-0.60 -13.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:05:07 20.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.75 45.30 |
45.55 46.30 |
0.45 0.99 |
10:24:32 20.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.87 |
4.88 4.88 |
0.01 0.21 |
08:03:44 20.10.2025 |
0.02 0.41 |
0.00 0.00 |
0.25 5.43 |
||
|
Mutares DE000A2NB650 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
09:21:41 20.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
mVISE AG DE0006204589 |
0.53 0.49 |
0.53 0.53 |
0.04 7.72 |
09:21:41 20.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.08 21.21 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.30 13.15 |
13.15 13.30 |
0.15 1.14 |
09:15:02 20.10.2025 |
-0.20 -1.36 |
0.00 0.00 |
-0.80 -5.21 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.71 0.81 |
0.71 0.81 |
-0.10 -12.42 |
09:15:02 20.10.2025 |
-0.52 -39.69 |
0.00 0.00 |
-1.12 -58.64 |
||
|
Nynomic AG DE000A0MSN11 |
10.40 10.55 |
10.40 10.40 |
-0.15 -1.42 |
08:02:02 20.10.2025 |
-2.15 -16.48 |
0.00 0.00 |
-7.50 -40.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.30 |
26.50 26.50 |
0.20 0.76 |
09:10:48 20.10.2025 |
-5.90 -17.99 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.15 |
1.17 1.17 |
0.02 1.74 |
08:02:56 20.10.2025 |
0.17 16.04 |
0.00 0.00 |
0.04 3.36 |
||
|
publity AG DE0006972508 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
13:05:08 20.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.56 |
0.56 0.56 |
0.00 -0.36 |
08:02:56 20.10.2025 |
-0.07 -10.51 |
0.00 0.00 |
-0.25 -28.08 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:06 20.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
