Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
922.30
Pkt
-2.81
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.15 35.30 |
35.15 35.55 |
-0.15 -0.42 |
13:06:44 05.09.2025 |
5.00 16.10 |
0.00 0.00 |
15.40 74.58 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.80 19.80 |
19.80 20.00 |
0.00 0.00 |
15:29:01 05.09.2025 |
2.50 14.29 |
0.00 0.00 |
2.90 16.96 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.28 2.26 |
2.28 2.28 |
0.02 0.88 |
08:00:47 05.09.2025 |
-0.06 -2.29 |
0.00 0.00 |
0.34 15.32 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.40 60.30 |
60.40 60.40 |
0.10 0.17 |
08:01:45 05.09.2025 |
1.40 2.43 |
0.00 0.00 |
19.45 49.18 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.15 38.65 |
39.15 39.15 |
0.50 1.29 |
08:19:28 05.09.2025 |
1.10 2.89 |
0.00 0.00 |
3.70 10.42 |
||
|
FinLab AG DE0001218063 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
09:04:32 05.09.2025 |
0.40 2.74 |
0.00 0.00 |
5.25 53.85 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.14 27.46 |
27.14 27.62 |
-0.32 -1.17 |
17:20:01 05.09.2025 |
3.64 15.46 |
8.85 48.28 |
14.81 119.64 |
||
|
Formycon AG DE000A1EWVY8 |
23.40 23.05 |
23.00 23.40 |
0.35 1.52 |
15:48:39 05.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.20 28.90 |
28.70 29.30 |
0.30 1.04 |
17:20:01 05.09.2025 |
6.90 30.40 |
0.00 0.00 |
6.40 27.59 |
||
|
LAIQON AG DE000A12UP29 |
4.70 4.71 |
4.56 4.70 |
-0.01 -0.21 |
11:09:06 05.09.2025 |
0.87 23.64 |
0.00 0.00 |
0.34 8.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 05.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.95 46.50 |
46.65 46.95 |
0.45 0.97 |
17:20:01 05.09.2025 |
-9.80 -17.25 |
0.00 0.00 |
-7.90 -14.39 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.96 4.80 |
4.82 4.96 |
0.16 3.33 |
11:14:47 05.09.2025 |
-0.42 -7.89 |
0.00 0.00 |
0.58 13.43 |
||
|
Mutares DE000A2NB650 |
29.15 29.05 |
29.15 29.15 |
0.10 0.34 |
08:19:28 05.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
mVISE AG DE0006204589 |
0.40 0.40 |
0.40 0.40 |
0.00 -0.50 |
08:19:28 05.09.2025 |
0.01 2.00 |
0.00 0.00 |
0.10 24.39 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.95 13.10 |
12.80 13.00 |
-0.15 -1.15 |
17:20:01 05.09.2025 |
-2.10 -13.42 |
0.00 0.00 |
-1.70 -11.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.98 1.04 |
0.98 1.04 |
-0.06 -5.77 |
17:20:01 05.09.2025 |
0.30 36.65 |
0.00 0.00 |
-0.98 -47.12 |
||
|
Nynomic AG DE000A0MSN11 |
10.45 10.40 |
10.45 10.45 |
0.05 0.48 |
08:01:45 05.09.2025 |
-2.60 -19.40 |
0.00 0.00 |
-10.10 -48.33 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.50 28.90 |
28.50 28.50 |
-0.40 -1.38 |
09:04:32 05.09.2025 |
-0.10 -0.33 |
0.00 0.00 |
1.70 6.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.40 1.38 |
1.40 1.40 |
0.02 1.45 |
08:00:47 05.09.2025 |
0.18 17.14 |
0.00 0.00 |
-0.10 -7.52 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.25 |
0.00 0.00 |
21:55:03 05.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.57 0.57 |
0.57 0.57 |
0.00 -0.35 |
08:00:47 05.09.2025 |
-0.17 -20.29 |
0.00 0.00 |
-0.18 -21.43 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.20 |
13.20 13.30 |
0.10 0.76 |
15:02:30 05.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
