Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
899.15
Pkt
-0.37
Pkt
-0.04
%
16:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.65 30.45 |
30.65 30.65 |
0.20 0.66 |
08:35:45 26.06.2025 |
1.60 5.71 |
0.00 0.00 |
5.85 24.63 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 18.10 |
17.70 18.00 |
-0.40 -2.21 |
15:29:03 26.06.2025 |
-0.30 -1.73 |
0.00 0.00 |
-3.40 -16.67 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.60 2.62 |
2.60 2.62 |
-0.02 -0.76 |
15:36:57 26.06.2025 |
-0.50 -15.72 |
0.00 0.00 |
0.22 8.94 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.00 60.20 |
60.00 60.00 |
-0.20 -0.33 |
08:01:01 26.06.2025 |
13.90 31.74 |
0.00 0.00 |
10.25 21.60 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
37.05 36.35 |
36.25 37.05 |
0.70 1.93 |
13:27:47 26.06.2025 |
0.95 2.56 |
0.00 0.00 |
1.35 3.68 |
||
|
FinLab AG DE0001218063 |
13.80 13.80 |
13.60 13.80 |
0.00 0.00 |
10:00:23 26.06.2025 |
1.50 11.72 |
0.00 0.00 |
4.30 43.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.36 23.34 |
23.34 23.70 |
0.02 0.09 |
15:17:59 26.06.2025 |
1.42 6.51 |
8.50 57.74 |
9.78 72.77 |
||
|
Formycon AG DE000A1EWVY8 |
29.45 28.45 |
29.10 30.40 |
1.00 3.51 |
15:36:57 26.06.2025 |
-0.30 -1.13 |
-26.15 -49.81 |
-25.95 -49.62 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.20 23.50 |
23.20 23.70 |
-0.30 -1.28 |
10:19:48 26.06.2025 |
1.30 5.91 |
0.00 0.00 |
1.80 8.37 |
||
|
LAIQON AG DE000A12UP29 |
3.46 3.49 |
3.46 3.46 |
-0.03 -0.86 |
08:01:05 26.06.2025 |
-0.55 -12.91 |
0.00 0.00 |
-0.86 -18.82 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
17:00:03 26.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.00 53.90 |
52.00 53.90 |
-1.90 -3.53 |
16:10:58 26.06.2025 |
4.90 9.70 |
0.00 0.00 |
-1.40 -2.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.77 4.86 |
4.77 4.77 |
-0.09 -1.85 |
08:01:06 26.06.2025 |
0.24 4.92 |
0.00 0.00 |
0.72 16.36 |
||
|
Mutares DE000A2NB650 |
36.20 35.60 |
35.30 36.20 |
0.60 1.69 |
16:45:03 26.06.2025 |
-2.05 -5.58 |
10.85 45.49 |
1.70 5.15 |
||
|
mVISE AG DE0006204589 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.44 |
08:08:12 26.06.2025 |
-0.07 -11.50 |
0.00 0.00 |
-0.09 -14.53 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:26 26.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.05 15.20 |
14.75 15.05 |
-0.15 -0.99 |
09:15:01 26.06.2025 |
-0.50 -3.27 |
0.00 0.00 |
-0.70 -4.52 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
09:15:01 26.06.2025 |
-0.22 -20.75 |
0.00 0.00 |
-4.31 -83.69 |
||
|
Nynomic AG DE000A0MSN11 |
14.30 13.85 |
14.30 14.30 |
0.45 3.25 |
08:01:01 26.06.2025 |
-0.75 -5.19 |
0.00 0.00 |
-14.10 -50.72 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.00 31.50 |
31.00 31.00 |
-0.50 -1.59 |
09:08:53 26.06.2025 |
1.70 6.01 |
0.00 0.00 |
-4.70 -13.54 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.12 1.08 |
1.09 1.12 |
0.04 3.70 |
15:36:57 26.06.2025 |
0.14 12.28 |
0.00 0.00 |
-0.22 -14.67 |
||
|
publity AG DE0006972508 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
17:00:08 26.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.64 |
0.65 0.68 |
0.03 5.30 |
15:36:57 26.06.2025 |
0.19 32.30 |
0.00 0.00 |
0.05 6.65 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.70 12.80 |
0.00 0.00 |
15:44:10 26.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
