Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
939.33
Pkt
-0.52
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.75 37.50 |
0.00 0.00 |
-0.75 -2.00 |
17:15:45 17.02.2026 |
10.20 37.36 |
0.00 0.00 |
14.85 65.56 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.10 18.10 |
0.00 0.00 |
0.00 0.00 |
15:25:02 17.02.2026 |
-1.50 -7.65 |
0.00 0.00 |
-0.60 -3.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.04 2.00 |
0.00 0.00 |
0.04 2.00 |
21:49:09 17.02.2026 |
-0.48 -19.35 |
0.00 0.00 |
-0.98 -32.89 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.20 72.40 |
0.00 0.00 |
-1.20 -1.66 |
08:01:28 17.02.2026 |
8.60 13.48 |
0.00 0.00 |
29.45 68.57 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
59.30 59.70 |
0.00 0.00 |
-0.40 -0.67 |
09:03:42 17.02.2026 |
11.85 25.08 |
0.00 0.00 |
20.10 51.54 |
||
|
FinLab AG DE0001218063 |
14.00 14.50 |
0.00 0.00 |
-0.50 -3.45 |
08:35:42 17.02.2026 |
-0.40 -2.60 |
0.00 0.00 |
2.30 18.11 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.88 32.58 |
0.00 0.00 |
0.30 0.92 |
17:20:02 17.02.2026 |
3.74 11.87 |
8.24 30.52 |
16.70 90.08 |
||
|
Formycon AG DE000A1EWVY8 |
23.55 23.20 |
0.00 0.00 |
0.35 1.51 |
21:49:09 17.02.2026 |
2.70 13.17 |
-3.00 -11.21 |
-26.15 -52.99 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.00 23.60 |
0.00 0.00 |
-0.60 -2.54 |
19:22:17 17.02.2026 |
-5.00 -17.48 |
0.00 0.00 |
1.10 4.89 |
||
|
LAIQON AG DE000A12UP29 |
4.53 4.55 |
0.00 0.00 |
-0.02 -0.44 |
08:00:35 17.02.2026 |
0.67 17.27 |
0.00 0.00 |
0.17 3.88 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:03 17.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.60 38.45 |
0.00 0.00 |
0.15 0.39 |
17:20:02 17.02.2026 |
-1.55 -3.88 |
0.00 0.00 |
-12.75 -24.90 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.91 |
0.00 0.00 |
-0.05 -1.02 |
08:00:35 17.02.2026 |
0.05 1.03 |
0.00 0.00 |
-0.23 -4.47 |
||
|
Mutares DE000A2NB650 |
31.95 31.35 |
0.00 0.00 |
0.60 1.91 |
09:03:42 17.02.2026 |
4.05 14.65 |
4.05 14.65 |
4.35 15.90 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.35 12.25 |
0.00 0.00 |
0.10 0.82 |
17:20:02 17.02.2026 |
-0.60 -4.65 |
0.00 0.00 |
-2.00 -13.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.25 0.26 |
0.00 0.00 |
-0.01 -3.08 |
17:20:02 17.02.2026 |
-0.02 -7.14 |
0.00 0.00 |
-1.11 -81.02 |
||
|
Nynomic AG DE000A0MSN11 |
9.78 9.82 |
0.00 0.00 |
-0.04 -0.41 |
08:01:28 17.02.2026 |
-1.03 -9.49 |
0.00 0.00 |
-7.38 -42.91 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 26.70 |
0.00 0.00 |
0.00 0.00 |
10:18:56 17.02.2026 |
0.70 2.71 |
0.00 0.00 |
-3.00 -10.17 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
21:49:09 17.02.2026 |
-0.16 -14.95 |
0.00 0.00 |
-0.17 -15.74 |
||
|
publity AG DE0006972508 |
0.05 0.00 |
0.00 0.05 |
0.05 2’400.00 |
10:55:11 17.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.20 |
0.00 0.00 |
-0.10 -0.76 |
13:56:44 17.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
