Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
901.95
Pkt
-29.37
Pkt
-3.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.90 36.60 |
33.90 35.00 |
-2.70 -7.38 |
11:14:21 01.08.2025 |
7.20 25.00 |
0.00 0.00 |
14.75 69.41 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.30 |
17.30 17.70 |
0.40 2.31 |
15:29:01 01.08.2025 |
1.30 7.78 |
0.00 0.00 |
1.00 5.88 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.26 2.16 |
2.26 2.26 |
0.10 4.63 |
08:00:56 01.08.2025 |
-0.30 -11.36 |
0.00 0.00 |
-0.02 -0.85 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.00 61.10 |
61.00 61.10 |
-0.10 -0.16 |
17:12:32 01.08.2025 |
4.90 8.75 |
0.00 0.00 |
19.20 46.04 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.70 40.70 |
39.70 40.35 |
-1.00 -2.46 |
16:16:44 01.08.2025 |
6.00 17.34 |
0.00 0.00 |
1.20 3.05 |
||
|
FinLab AG DE0001218063 |
14.50 14.80 |
14.50 14.50 |
-0.30 -2.03 |
09:15:04 01.08.2025 |
1.00 7.25 |
0.00 0.00 |
4.80 48.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.94 26.52 |
25.94 26.52 |
-0.58 -2.19 |
17:20:01 01.08.2025 |
3.62 15.67 |
10.35 63.18 |
13.65 104.44 |
||
|
Formycon AG DE000A1EWVY8 |
26.85 28.20 |
26.85 27.85 |
-1.35 -4.79 |
14:06:39 01.08.2025 |
6.40 27.59 |
-24.00 -44.78 |
-23.30 -44.05 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.80 27.50 |
25.40 27.60 |
-1.70 -6.18 |
17:26:23 01.08.2025 |
5.40 28.57 |
0.00 0.00 |
2.40 10.96 |
||
|
LAIQON AG DE000A12UP29 |
4.18 4.16 |
4.18 4.22 |
0.02 0.48 |
18:56:54 01.08.2025 |
0.53 14.02 |
0.00 0.00 |
-0.73 -14.48 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 12.50 |
21:55:02 01.08.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.70 51.20 |
50.70 51.10 |
-0.50 -0.98 |
17:20:01 01.08.2025 |
-5.30 -9.38 |
0.00 0.00 |
-8.60 -14.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.85 |
4.80 4.80 |
-0.05 -1.03 |
08:07:26 01.08.2025 |
0.30 6.62 |
0.00 0.00 |
0.97 25.13 |
||
|
Mutares DE000A2NB650 |
27.45 29.90 |
21.25 30.00 |
-2.45 -8.19 |
19:23:02 01.08.2025 |
-1.80 -5.63 |
3.50 13.11 |
-1.85 -5.77 |
||
|
mVISE AG DE0006204589 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.46 |
08:05:34 01.08.2025 |
-0.11 -18.92 |
0.00 0.00 |
-0.04 -8.16 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:52:14 01.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 14.10 |
13.85 14.15 |
-0.25 -1.77 |
17:20:01 01.08.2025 |
-0.85 -5.57 |
0.00 0.00 |
-0.80 -5.26 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.97 1.05 |
0.97 1.01 |
-0.08 -7.62 |
17:20:01 01.08.2025 |
0.16 24.24 |
0.00 0.00 |
-1.78 -68.46 |
||
|
Nynomic AG DE000A0MSN11 |
12.40 12.55 |
12.40 12.40 |
-0.15 -1.20 |
08:07:26 01.08.2025 |
-0.15 -1.13 |
0.00 0.00 |
-10.40 -44.26 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
09:11:18 01.08.2025 |
2.10 7.32 |
0.00 0.00 |
-1.30 -4.05 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
08:00:56 01.08.2025 |
0.23 21.90 |
0.00 0.00 |
0.03 2.40 |
||
|
publity AG DE0006972508 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:55:01 01.08.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.65 0.65 |
0.65 0.65 |
0.00 -0.31 |
08:00:56 01.08.2025 |
0.29 58.22 |
0.00 0.00 |
-0.06 -7.58 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.85 |
12.80 12.80 |
-0.05 -0.39 |
19:48:59 01.08.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
