Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’112.05
Pkt
-5.22
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
52.55 55.40 |
48.86 55.90 |
-2.85 -5.14 |
15:59:43 11.05.2026 |
22.25 65.44 |
0.00 0.00 |
24.80 78.86 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 18.95 |
19.10 20.00 |
1.05 5.54 |
17:26:23 11.05.2026 |
1.50 8.43 |
0.00 0.00 |
3.30 20.63 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.91 1.94 |
1.91 1.91 |
-0.03 -1.55 |
08:04:48 11.05.2026 |
-0.18 -8.49 |
0.00 0.00 |
-0.68 -25.95 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.00 76.70 |
75.00 75.00 |
-1.70 -2.22 |
08:16:11 11.05.2026 |
5.40 7.63 |
0.00 0.00 |
19.90 35.35 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
94.00 94.20 |
94.00 94.00 |
-0.20 -0.21 |
08:07:54 11.05.2026 |
34.50 60.21 |
0.00 0.00 |
57.05 164.17 |
||
|
FinLab AG DE0001218063 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
09:09:00 11.05.2026 |
-1.85 -11.94 |
0.00 0.00 |
-0.46 -3.26 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.56 30.40 |
30.32 30.56 |
0.16 0.53 |
17:20:01 11.05.2026 |
-8.24 -21.04 |
-0.98 -3.07 |
6.78 28.09 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.50 |
18.60 18.76 |
0.10 0.54 |
12:35:39 11.05.2026 |
-3.92 -17.19 |
-3.00 -11.21 |
-4.27 -18.44 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.90 22.60 |
20.90 22.90 |
-1.70 -7.52 |
17:20:01 11.05.2026 |
-0.60 -2.54 |
0.00 0.00 |
1.40 6.48 |
||
|
LAIQON AG DE000A12UP29 |
4.71 4.91 |
4.71 4.71 |
-0.20 -4.07 |
08:00:02 11.05.2026 |
0.42 9.25 |
0.00 0.00 |
1.32 36.26 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:31:13 11.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.05 38.40 |
38.05 38.55 |
-0.35 -0.91 |
17:20:01 11.05.2026 |
-3.15 -7.38 |
0.00 0.00 |
-18.35 -31.69 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.44 5.42 |
5.44 5.44 |
0.02 0.37 |
08:00:02 11.05.2026 |
0.38 7.60 |
0.00 0.00 |
0.55 11.39 |
||
|
Mutares DE000A2NB650 |
26.40 26.55 |
26.40 26.40 |
-0.15 -0.56 |
08:36:14 11.05.2026 |
-5.20 -16.80 |
-0.05 -0.20 |
-5.79 -18.36 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.45 10.45 |
10.35 10.45 |
0.00 0.00 |
17:20:01 11.05.2026 |
-1.45 -12.18 |
0.00 0.00 |
-4.95 -32.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.16 0.16 |
0.16 0.20 |
0.01 3.87 |
17:20:01 11.05.2026 |
-0.09 -36.51 |
0.00 0.00 |
-0.61 -79.22 |
||
|
Nynomic AG DE000A0MSN11 |
20.60 22.30 |
20.60 21.70 |
-1.70 -7.62 |
18:29:40 11.05.2026 |
11.78 118.75 |
0.00 0.00 |
8.95 70.20 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
09:09:00 11.05.2026 |
1.20 4.58 |
0.00 0.00 |
-3.30 -10.75 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.91 0.89 |
0.91 0.91 |
0.02 2.26 |
08:04:48 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.14 -13.21 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:31:06 11.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
10:51:16 11.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
