Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’079.39
Pkt
2.14
Pkt
0.20
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
49.38 48.72 |
48.72 49.38 |
0.66 1.35 |
13:46:18 21.04.2026 |
13.20 39.64 |
0.00 0.00 |
20.25 77.14 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.70 |
17.55 17.70 |
0.00 0.00 |
09:55:02 21.04.2026 |
-1.50 -7.81 |
0.00 0.00 |
0.70 4.12 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:02:47 21.04.2026 |
-0.24 -10.81 |
0.00 0.00 |
-0.68 -25.56 |
||
|
DATAGROUP SE DE000A0JC8S7 |
76.80 76.10 |
76.80 76.80 |
0.70 0.92 |
08:02:20 21.04.2026 |
7.10 10.26 |
0.00 0.00 |
22.50 41.82 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
86.90 87.90 |
86.70 86.90 |
-1.00 -1.14 |
13:50:28 21.04.2026 |
41.20 91.56 |
0.00 0.00 |
54.10 168.54 |
||
|
FinLab AG DE0001218063 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
09:06:09 21.04.2026 |
-0.85 -5.59 |
0.00 0.00 |
2.82 24.50 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.26 38.44 |
38.24 38.50 |
-0.18 -0.47 |
11:16:22 21.04.2026 |
-0.98 -2.56 |
5.60 17.67 |
16.86 82.49 |
||
|
Formycon AG DE000A1EWVY8 |
19.02 18.92 |
19.02 19.02 |
0.10 0.53 |
08:02:47 21.04.2026 |
-3.45 -15.03 |
-3.00 -11.21 |
-3.75 -16.13 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.10 22.20 |
22.10 22.30 |
-0.10 -0.45 |
09:15:02 21.04.2026 |
-5.40 -19.71 |
0.00 0.00 |
1.90 9.45 |
||
|
LAIQON AG DE000A12UP29 |
4.29 4.30 |
4.29 4.29 |
-0.01 -0.23 |
08:01:57 21.04.2026 |
-0.83 -17.08 |
0.00 0.00 |
0.13 3.33 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
15:16:04 21.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.35 37.80 |
37.65 38.35 |
0.55 1.46 |
09:15:02 21.04.2026 |
-4.60 -10.79 |
0.00 0.00 |
-13.05 -25.54 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.18 5.12 |
5.16 5.18 |
0.06 1.17 |
09:42:06 21.04.2026 |
0.23 4.70 |
0.00 0.00 |
0.54 11.79 |
||
|
Mutares DE000A2NB650 |
25.20 24.80 |
24.75 25.20 |
0.40 1.61 |
11:43:38 21.04.2026 |
-6.88 -21.34 |
-1.92 -7.05 |
-8.69 -25.53 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.75 10.75 |
10.65 10.75 |
0.00 0.00 |
09:15:02 21.04.2026 |
-2.10 -16.73 |
0.00 0.00 |
-4.45 -29.87 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.32 0.32 |
0.26 0.32 |
0.00 0.00 |
09:21:35 21.04.2026 |
-0.08 -25.47 |
0.00 0.00 |
-0.49 -67.12 |
||
|
Nynomic AG DE000A0MSN11 |
20.90 23.20 |
20.90 25.70 |
-2.30 -9.91 |
14:58:34 21.04.2026 |
6.50 66.33 |
0.00 0.00 |
3.65 28.85 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
09:06:09 21.04.2026 |
-0.70 -2.58 |
0.00 0.00 |
-1.90 -6.71 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.95 0.93 |
0.95 0.95 |
0.02 2.16 |
08:02:47 21.04.2026 |
-0.47 -33.33 |
0.00 0.00 |
-0.13 -12.15 |
||
|
publity AG DE0006972508 |
0.05 0.00 |
0.00 0.00 |
0.05 4’900.00 |
09:00:01 21.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:05 21.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
