Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’038.25
Pkt
10.97
Pkt
1.07
%
12:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.20 56.15 |
58.20 58.20 |
2.05 3.65 |
09:09:56 04.08.2026 |
7.80 15.00 |
0.00 0.00 |
23.20 63.39 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.50 16.60 |
16.30 16.50 |
-0.10 -0.60 |
09:55:02 04.08.2026 |
-2.15 -11.62 |
0.00 0.00 |
-1.35 -7.63 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.83 |
1.79 1.79 |
-0.04 -2.19 |
08:01:41 04.08.2026 |
-0.10 -5.13 |
0.00 0.00 |
-0.31 -14.35 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
82.00 79.80 |
80.90 82.00 |
2.20 2.76 |
10:56:06 04.08.2026 |
-14.20 -14.73 |
0.00 0.00 |
41.50 101.97 |
||
|
FinLab AG DE0001218063 |
14.30 14.35 |
14.30 14.30 |
-0.05 -0.35 |
09:09:56 04.08.2026 |
0.80 5.93 |
0.00 0.00 |
-0.41 -2.76 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.34 36.04 |
36.08 36.34 |
0.30 0.83 |
11:43:21 04.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
||
|
Formycon AG DE000A1EWVY8 |
18.92 18.82 |
18.92 18.92 |
0.10 0.53 |
08:02:43 04.08.2026 |
0.64 3.57 |
-3.00 -11.21 |
-9.64 -34.18 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.10 23.00 |
23.00 23.10 |
0.10 0.43 |
09:15:01 04.08.2026 |
0.60 2.65 |
0.00 0.00 |
-4.30 -15.64 |
||
|
LAIQON AG DE000A12UP29 |
4.47 4.32 |
4.47 4.47 |
0.15 3.47 |
08:01:40 04.08.2026 |
0.12 2.75 |
0.00 0.00 |
0.30 7.18 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:01:01 04.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.05 37.45 |
37.05 37.05 |
-0.40 -1.07 |
09:15:01 04.08.2026 |
-2.35 -5.86 |
0.00 0.00 |
-13.45 -26.27 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.16 |
5.14 5.14 |
-0.02 -0.39 |
08:01:40 04.08.2026 |
0.02 0.39 |
0.00 0.00 |
0.29 5.98 |
||
|
Mutares DE000A2NB650 |
26.40 26.45 |
26.40 26.40 |
-0.05 -0.19 |
08:02:25 04.08.2026 |
2.25 9.09 |
-4.93 -15.45 |
-2.77 -9.32 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.45 12.30 |
12.15 12.45 |
0.15 1.22 |
11:49:17 04.08.2026 |
1.70 15.89 |
0.00 0.00 |
-1.75 -12.37 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
09:15:01 04.08.2026 |
-0.15 -74.75 |
0.00 0.00 |
-1.00 -95.24 |
||
|
Nynomic AG DE000A0MSN11 |
19.50 18.20 |
18.40 19.50 |
1.30 7.14 |
09:05:02 04.08.2026 |
-6.85 -33.41 |
0.00 0.00 |
1.10 8.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.60 |
26.30 26.30 |
-0.30 -1.13 |
09:09:56 04.08.2026 |
-1.10 -4.03 |
0.00 0.00 |
-3.90 -12.96 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:01:08 04.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.53 1.85 |
1.53 1.53 |
-0.32 -17.30 |
08:02:43 04.08.2026 |
0.92 94.82 |
0.00 0.00 |
0.77 69.37 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:18:42 04.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
