Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
970.18
Pkt
6.49
Pkt
0.67
%
14:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.35 33.40 |
36.20 36.35 |
2.95 8.83 |
12:10:41 10.03.2026 |
1.45 4.11 |
0.00 0.00 |
12.45 51.34 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
09:55:02 10.03.2026 |
-1.10 -6.01 |
0.00 0.00 |
-0.40 -2.27 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:01:07 10.03.2026 |
-0.02 -0.97 |
0.00 0.00 |
-0.66 -24.44 |
||
|
DATAGROUP SE DE000A0JC8S7 |
73.80 73.20 |
73.80 73.80 |
0.60 0.82 |
08:00:02 10.03.2026 |
6.90 10.31 |
0.00 0.00 |
30.25 69.46 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
81.10 75.50 |
77.50 81.10 |
5.60 7.42 |
13:55:26 10.03.2026 |
31.75 67.77 |
0.00 0.00 |
42.60 118.33 |
||
|
FinLab AG DE0001218063 |
12.70 13.00 |
12.70 12.70 |
-0.30 -2.31 |
09:08:03 10.03.2026 |
-1.00 -6.94 |
0.00 0.00 |
-0.21 -1.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.54 33.08 |
32.74 33.58 |
0.46 1.39 |
14:32:07 10.03.2026 |
0.20 0.63 |
4.74 17.43 |
11.64 57.34 |
||
|
Formycon AG DE000A1EWVY8 |
20.15 19.50 |
19.60 20.15 |
0.65 3.33 |
12:44:20 10.03.2026 |
-5.00 -20.08 |
-3.00 -11.21 |
-6.20 -23.75 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.70 23.70 |
23.50 23.70 |
0.00 0.00 |
09:15:02 10.03.2026 |
-2.90 -10.43 |
0.00 0.00 |
3.00 13.70 |
||
|
LAIQON AG DE000A12UP29 |
4.24 4.34 |
4.24 4.24 |
-0.10 -2.30 |
08:00:00 10.03.2026 |
-0.39 -8.18 |
0.00 0.00 |
0.12 2.82 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:01:14 10.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.35 37.05 |
37.35 37.35 |
0.30 0.81 |
09:15:02 10.03.2026 |
-5.55 -12.83 |
0.00 0.00 |
-13.70 -26.65 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.84 |
4.84 4.86 |
0.00 0.00 |
12:22:22 10.03.2026 |
-0.08 -1.63 |
0.00 0.00 |
-0.07 -1.43 |
||
|
Mutares DE000A2NB650 |
30.90 28.65 |
29.60 30.90 |
2.25 7.85 |
08:47:12 10.03.2026 |
1.55 5.45 |
0.35 1.18 |
-0.20 -0.66 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.65 10.70 |
10.65 10.70 |
-0.05 -0.47 |
09:15:02 10.03.2026 |
-0.90 -7.38 |
0.00 0.00 |
-3.20 -22.07 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.16 |
0.06 0.12 |
-0.10 -61.88 |
14:57:14 10.03.2026 |
-0.21 -63.86 |
0.00 0.00 |
-1.02 -89.47 |
||
|
Nynomic AG DE000A0MSN11 |
8.82 9.18 |
8.52 8.86 |
-0.36 -3.92 |
11:24:54 10.03.2026 |
-1.36 -12.48 |
0.00 0.00 |
-6.36 -40.00 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.00 26.20 |
26.40 27.00 |
0.80 3.05 |
11:15:34 10.03.2026 |
0.10 0.38 |
0.00 0.00 |
-2.30 -7.99 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.90 0.88 |
0.90 0.90 |
0.02 2.27 |
08:01:07 10.03.2026 |
-0.13 -12.87 |
0.00 0.00 |
-0.26 -22.81 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:01:06 10.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.90 |
13.40 13.40 |
-0.50 -3.60 |
08:16:10 10.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
