Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’031.94
Pkt
-2.02
Pkt
-0.20
%
12:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
53.70 55.55 |
53.50 55.00 |
-1.85 -3.33 |
11:49:05 15.09.2026 |
-7.30 -12.05 |
0.00 0.00 |
20.75 63.75 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.80 16.15 |
15.80 15.80 |
-0.35 -2.17 |
08:55:02 15.09.2026 |
-2.85 -14.88 |
0.00 0.00 |
-3.70 -18.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.81 1.98 |
1.81 1.81 |
-0.17 -8.59 |
08:01:14 15.09.2026 |
-0.11 -5.61 |
0.00 0.00 |
-0.39 -17.41 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
92.60 92.90 |
91.30 92.60 |
-0.30 -0.32 |
11:02:54 15.09.2026 |
-13.90 -13.29 |
0.00 0.00 |
51.05 128.75 |
||
|
FinLab AG DE0001218063 |
13.00 13.25 |
13.00 13.00 |
-0.25 -1.89 |
08:36:26 15.09.2026 |
0.60 4.71 |
0.00 0.00 |
-1.16 -7.98 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.28 30.86 |
30.28 30.88 |
-0.58 -1.88 |
09:15:01 15.09.2026 |
0.22 0.65 |
1.34 4.07 |
6.74 24.49 |
||
|
Formycon AG DE000A1EWVY8 |
19.86 19.82 |
19.86 19.86 |
0.04 0.20 |
08:01:35 15.09.2026 |
0.19 0.95 |
-3.00 -11.21 |
-1.85 -8.41 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
17.85 17.95 |
17.85 17.85 |
-0.10 -0.56 |
09:15:01 15.09.2026 |
-2.35 -11.30 |
0.00 0.00 |
-10.75 -36.82 |
||
|
LAIQON AG DE000A12UP29 |
4.51 4.56 |
4.51 4.51 |
-0.05 -1.10 |
08:01:15 15.09.2026 |
0.19 4.31 |
0.00 0.00 |
0.03 0.66 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:46:02 15.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.80 36.05 |
35.80 35.85 |
-0.25 -0.69 |
09:15:01 15.09.2026 |
0.40 1.13 |
0.00 0.00 |
-10.20 -22.22 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.28 5.16 |
5.28 5.28 |
0.12 2.33 |
08:02:28 15.09.2026 |
-0.36 -6.59 |
0.00 0.00 |
0.18 3.66 |
||
|
Mutares DE000A2NB650 |
25.70 25.70 |
25.70 25.70 |
0.00 0.00 |
08:05:54 15.09.2026 |
-1.95 -7.03 |
-2.65 -9.31 |
-4.27 -14.19 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.95 11.95 |
11.95 11.95 |
0.00 0.00 |
09:15:01 15.09.2026 |
0.40 3.36 |
0.00 0.00 |
-0.95 -7.17 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.05 0.06 |
0.05 0.05 |
0.00 -2.70 |
08:13:39 15.09.2026 |
-0.04 -36.94 |
0.00 0.00 |
-0.93 -93.00 |
||
|
Nynomic AG DE000A0MSN11 |
23.00 23.30 |
23.00 23.00 |
-0.30 -1.29 |
08:01:16 15.09.2026 |
3.90 19.60 |
0.00 0.00 |
13.30 126.67 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.90 |
26.60 26.60 |
-0.30 -1.12 |
08:36:26 15.09.2026 |
-4.80 -15.24 |
0.00 0.00 |
-1.00 -3.61 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:46:06 15.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:01:35 15.09.2026 |
1.27 123.30 |
0.00 0.00 |
1.04 82.54 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:00 15.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
