Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
910.23
Pkt
-1.93
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.45 32.30 |
30.45 31.35 |
-1.85 -5.73 |
19:39:01 27.05.2025 |
7.35 31.08 |
0.00 0.00 |
5.75 22.77 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.10 |
17.10 17.60 |
0.50 2.92 |
15:29:02 27.05.2025 |
-1.20 -6.59 |
0.00 0.00 |
-1.30 -7.10 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.64 2.84 |
2.64 2.66 |
-0.20 -7.04 |
21:49:56 27.05.2025 |
-0.14 -5.00 |
0.00 0.00 |
0.22 9.02 |
||
|
DATAGROUP SE DE000A0JC8S7 |
55.50 55.10 |
55.20 55.50 |
0.40 0.73 |
18:15:19 27.05.2025 |
13.95 33.41 |
0.00 0.00 |
6.30 12.75 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
35.80 35.50 |
35.65 35.80 |
0.30 0.85 |
15:13:12 27.05.2025 |
-2.80 -7.37 |
0.00 0.00 |
-4.90 -12.22 |
||
|
FinLab AG DE0001218063 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
09:04:37 27.05.2025 |
1.70 13.39 |
0.00 0.00 |
3.80 35.85 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.64 24.54 |
24.54 24.86 |
0.10 0.41 |
17:20:01 27.05.2025 |
5.44 28.27 |
11.33 85.00 |
10.91 79.28 |
||
|
Formycon AG DE000A1EWVY8 |
22.90 22.35 |
22.75 22.90 |
0.55 2.46 |
21:49:56 27.05.2025 |
-5.45 -19.68 |
-25.60 -53.50 |
-19.90 -47.21 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.00 23.20 |
23.00 23.40 |
-0.20 -0.86 |
17:20:01 27.05.2025 |
-0.30 -1.36 |
0.00 0.00 |
-1.10 -4.80 |
||
|
LAIQON AG DE000A12UP29 |
3.89 3.81 |
3.79 3.89 |
0.08 2.10 |
10:44:26 27.05.2025 |
-0.39 -9.29 |
0.00 0.00 |
-1.37 -26.45 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
21:55:32 27.05.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.90 54.60 |
54.50 54.90 |
0.30 0.55 |
17:20:01 27.05.2025 |
6.75 13.96 |
0.00 0.00 |
-3.40 -5.81 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.36 5.36 |
5.36 5.36 |
0.00 0.00 |
08:01:47 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.14 28.08 |
||
|
Mutares DE000A2NB650 |
33.40 34.30 |
33.25 33.95 |
-0.90 -2.62 |
14:07:22 27.05.2025 |
5.55 20.48 |
9.95 43.83 |
-8.95 -21.51 |
||
|
mVISE AG DE0006204589 |
0.52 0.50 |
0.52 0.52 |
0.02 3.00 |
08:04:05 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.09 -14.75 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:14 27.05.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.90 15.65 |
15.75 15.95 |
0.25 1.60 |
13:17:47 27.05.2025 |
0.45 3.16 |
0.00 0.00 |
-1.00 -6.37 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.75 0.75 |
0.67 0.75 |
0.00 0.00 |
17:20:01 27.05.2025 |
-0.69 -50.00 |
0.00 0.00 |
-4.51 -86.73 |
||
|
Nynomic AG DE000A0MSN11 |
12.35 12.70 |
12.35 12.35 |
-0.35 -2.76 |
08:03:29 27.05.2025 |
-4.35 -25.97 |
0.00 0.00 |
-17.10 -57.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.30 30.60 |
31.30 31.30 |
0.70 2.29 |
09:04:37 27.05.2025 |
0.60 1.99 |
0.00 0.00 |
-1.00 -3.15 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.10 1.07 |
1.10 1.14 |
0.03 2.80 |
21:49:56 27.05.2025 |
0.18 16.36 |
0.00 0.00 |
-0.23 -15.23 |
||
|
publity AG DE0006972508 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
21:55:32 27.05.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.63 0.64 |
0.63 0.69 |
0.00 -0.63 |
21:49:56 27.05.2025 |
0.08 14.13 |
0.00 0.00 |
-0.10 -14.17 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 12.70 |
12.70 13.40 |
0.70 5.51 |
15:31:49 27.05.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
