Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
940.96
Pkt
1.37
Pkt
0.15
%
16:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.40 34.50 |
35.40 35.50 |
0.90 2.61 |
11:10:12 02.01.2026 |
1.60 4.89 |
0.00 0.00 |
11.50 50.44 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.30 |
17.10 17.50 |
-0.10 -0.58 |
15:29:02 02.01.2026 |
-3.90 -18.93 |
0.00 0.00 |
1.20 7.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.04 1.98 |
2.04 2.04 |
0.06 3.03 |
08:06:21 02.01.2026 |
-0.40 -16.13 |
0.00 0.00 |
-0.52 -20.00 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.70 69.90 |
69.70 69.70 |
-0.20 -0.29 |
09:09:27 02.01.2026 |
6.50 10.33 |
0.00 0.00 |
23.05 49.73 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
49.95 49.50 |
48.65 49.95 |
0.45 0.91 |
15:00:59 02.01.2026 |
2.05 4.37 |
0.00 0.00 |
17.20 54.09 |
||
|
FinLab AG DE0001218063 |
15.30 15.00 |
15.30 15.30 |
0.30 2.00 |
09:03:40 02.01.2026 |
0.40 2.74 |
0.00 0.00 |
5.10 51.52 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.80 36.12 |
36.66 36.80 |
0.68 1.88 |
09:15:01 02.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Formycon AG DE000A1EWVY8 |
25.85 25.45 |
25.85 25.85 |
0.40 1.57 |
08:02:23 02.01.2026 |
3.00 13.42 |
-3.00 -11.21 |
-26.25 -50.87 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.00 24.40 |
25.00 25.30 |
0.60 2.46 |
09:15:01 02.01.2026 |
-6.50 -20.90 |
0.00 0.00 |
2.40 10.81 |
||
|
LAIQON AG DE000A12UP29 |
4.96 5.10 |
4.96 4.96 |
-0.14 -2.75 |
09:06:00 02.01.2026 |
0.83 19.81 |
0.00 0.00 |
0.02 0.40 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
16:31:07 02.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.30 44.95 |
44.30 45.05 |
-0.65 -1.45 |
15:03:04 02.01.2026 |
-1.55 -3.33 |
0.00 0.00 |
-7.95 -15.03 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.77 4.86 |
4.77 4.77 |
-0.09 -1.85 |
09:03:06 02.01.2026 |
-0.15 -3.03 |
0.00 0.00 |
-0.35 -6.80 |
||
|
Mutares DE000A2NB650 |
29.85 29.45 |
29.55 30.40 |
0.40 1.36 |
10:46:12 02.01.2026 |
-0.25 -0.84 |
-6.65 -18.42 |
5.45 22.71 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.65 11.95 |
12.15 12.65 |
0.70 5.86 |
11:57:28 02.01.2026 |
-2.05 -14.64 |
0.00 0.00 |
-1.90 -13.72 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.23 0.16 |
0.17 0.23 |
0.07 46.84 |
10:49:02 02.01.2026 |
-0.58 -75.16 |
0.00 0.00 |
-1.35 -87.66 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.86 |
9.80 9.92 |
-0.06 -0.61 |
10:19:35 02.01.2026 |
-0.93 -8.57 |
0.00 0.00 |
-7.18 -41.99 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.20 |
26.60 26.60 |
0.40 1.53 |
09:03:40 02.01.2026 |
-0.20 -0.75 |
0.00 0.00 |
-1.40 -5.00 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.91 0.96 |
0.91 0.91 |
-0.05 -5.21 |
08:06:21 02.01.2026 |
-0.34 -27.20 |
0.00 0.00 |
-0.24 -20.87 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
16:31:09 02.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.33 0.34 |
0.00 0.00 |
-0.02 -4.65 |
22:30:14 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
09:51:26 02.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
