Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
968.12
Pkt
3.09
Pkt
0.32
%
12:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.05 34.85 |
35.05 35.05 |
0.20 0.57 |
08:09:27 27.01.2026 |
3.35 10.32 |
0.00 0.00 |
11.15 45.23 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 18.00 |
17.70 18.00 |
-0.30 -1.67 |
09:55:01 27.01.2026 |
-0.80 -4.12 |
0.00 0.00 |
2.20 13.41 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:02:38 27.01.2026 |
-0.12 -4.96 |
0.00 0.00 |
-0.48 -17.27 |
||
|
DATAGROUP SE DE000A0JC8S7 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:04:10 27.01.2026 |
6.90 10.87 |
0.00 0.00 |
27.40 63.72 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
52.20 51.70 |
51.90 52.20 |
0.50 0.97 |
12:22:50 27.01.2026 |
-2.05 -4.11 |
0.00 0.00 |
10.95 29.67 |
||
|
FinLab AG DE0001218063 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:09:27 27.01.2026 |
-0.80 -4.94 |
0.00 0.00 |
4.90 46.67 |
||
|
flatexDEGIRO AG DE000FTG1111 |
40.68 40.64 |
40.66 40.68 |
0.04 0.10 |
09:15:02 27.01.2026 |
5.54 16.71 |
13.20 51.76 |
21.92 130.56 |
||
|
Formycon AG DE000A1EWVY8 |
23.15 23.05 |
23.15 23.15 |
0.10 0.43 |
08:02:38 27.01.2026 |
0.85 3.70 |
-3.00 -11.21 |
-30.35 -56.00 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.70 25.80 |
25.70 25.70 |
-0.10 -0.39 |
09:15:02 27.01.2026 |
-2.80 -9.89 |
0.00 0.00 |
2.80 12.33 |
||
|
LAIQON AG DE000A12UP29 |
4.73 4.75 |
4.73 4.73 |
-0.02 -0.42 |
08:04:09 27.01.2026 |
0.48 11.24 |
0.00 0.00 |
0.30 6.74 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:46:02 27.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.65 44.95 |
44.65 44.90 |
-0.30 -0.67 |
09:15:02 27.01.2026 |
0.85 1.99 |
0.00 0.00 |
-8.35 -16.06 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.26 |
5.18 5.24 |
-0.02 -0.38 |
08:32:26 27.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.27 -5.14 |
||
|
Mutares DE000A2NB650 |
32.55 32.95 |
32.55 32.55 |
-0.40 -1.21 |
08:16:13 27.01.2026 |
5.35 18.97 |
1.95 6.17 |
7.25 27.57 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.35 12.25 |
12.35 12.35 |
0.10 0.82 |
09:15:02 27.01.2026 |
-0.85 -6.49 |
0.00 0.00 |
-1.85 -13.12 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.33 0.33 |
0.33 0.33 |
0.00 0.61 |
09:15:02 27.01.2026 |
-0.41 -56.64 |
0.00 0.00 |
-1.36 -81.44 |
||
|
Nynomic AG DE000A0MSN11 |
9.86 9.80 |
9.86 9.86 |
0.06 0.61 |
08:04:10 27.01.2026 |
-0.63 -6.03 |
0.00 0.00 |
-9.13 -48.18 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.50 |
26.50 26.50 |
0.00 0.00 |
08:09:27 27.01.2026 |
0.20 0.75 |
0.00 0.00 |
-1.30 -4.63 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.98 0.96 |
0.98 0.98 |
0.02 2.09 |
08:02:38 27.01.2026 |
-0.14 -12.39 |
0.00 0.00 |
-0.23 -18.85 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:46:06 27.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:06 27.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
