Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.07
Pkt
12.85
Pkt
1.36
%
15:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.12 | 33.44 | 33.72 | 34.12 | 0.68 | 2.03 |
09:57 18.03.2026 |
3’275.97 CHF | ||
|
Mutares DE000A2NB650 |
30.40 | 29.20 | 29.85 | 30.40 | 1.20 | 4.11 |
12:39 18.03.2026 |
578.89 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.40 | 74.40 | 74.40 | 74.40 | 0.00 | 0.00 |
08:00 18.03.2026 |
561.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.35 | 34.00 | 34.35 | 34.35 | 0.35 | 1.03 |
09:06 18.03.2026 |
551.55 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.00 | 34.75 | 35.20 | 36.00 | 1.25 | 3.60 |
10:47 18.03.2026 |
521.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.80 | 86.10 | 83.80 | 84.00 | -2.30 | -2.67 |
09:04 18.03.2026 |
375.91 CHF | ||
|
Formycon DE000A1EWVY8 |
19.90 | 19.62 | 19.76 | 19.90 | 0.28 | 1.43 |
10:00 18.03.2026 |
317.99 CHF | ||
|
JDC Group DE000A0B9N37 |
21.40 | 21.40 | 21.40 | 21.70 | 0.00 | 0.00 |
11:02 18.03.2026 |
263.64 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 |
09:04 18.03.2026 |
156.60 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.86 | 4.87 | 4.87 | 0.01 | 0.21 |
08:00 18.03.2026 |
156.32 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 14.00 | 12.80 | 12.80 | -1.20 | -8.57 |
08:17 18.03.2026 |
112.52 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
09:04 18.03.2026 |
111.15 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.70 | 10.55 | 10.60 | -0.15 | -1.40 |
09:15 18.03.2026 |
85.39 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.20 | 17.60 | 17.80 | 0.60 | 3.49 |
09:55 18.03.2026 |
73.64 CHF | ||
|
LAIQON DE000A12UP29 |
4.28 | 4.33 | 4.28 | 4.28 | -0.05 | -1.15 |
08:00 18.03.2026 |
73.01 CHF | ||
|
Nynomic DE000A0MSN11 |
8.24 | 8.58 | 8.24 | 8.24 | -0.34 | -3.96 |
08:00 18.03.2026 |
49.80 CHF | ||
|
Cyan DE000A2E4SV8 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:03 18.03.2026 |
38.08 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.85 | 0.83 | 0.85 | 0.85 | 0.02 | 2.42 |
08:03 18.03.2026 |
27.72 CHF | ||
|
Noratis DE000A2E4MK4 |
0.18 | 0.20 | 0.13 | 0.18 | -0.02 | -10.50 |
13:57 18.03.2026 |
2.46 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:16 18.03.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:16 18.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
