Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
926.77
Pkt
-2.04
Pkt
-0.22
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.82 | 26.22 | 26.18 | 26.82 | 0.60 | 2.29 |
16:26 17.07.2025 |
2’650.97 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.50 | 53.80 | 53.50 | 54.10 | -0.30 | -0.56 |
09:38 17.07.2025 |
838.22 CHF | ||
|
Mutares DE000A2NB650 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
16:30 17.07.2025 |
659.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.70 | 32.10 | 32.05 | 32.70 | 0.60 | 1.87 |
11:18 17.07.2025 |
534.38 CHF | ||
|
Formycon DE000A1EWVY8 |
30.20 | 29.80 | 30.15 | 30.20 | 0.40 | 1.34 |
10:12 17.07.2025 |
481.70 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.60 | 61.40 | 60.60 | 60.60 | -0.80 | -1.30 |
08:00 17.07.2025 |
471.71 CHF | ||
|
JDC Group DE000A0B9N37 |
26.00 | 26.00 | 26.00 | 26.10 | 0.00 | 0.00 |
09:38 17.07.2025 |
330.28 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.80 | 32.80 | 31.80 | 31.80 | -1.00 | -3.05 |
09:02 17.07.2025 |
209.79 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.80 | 41.80 | 40.95 | 41.80 | 0.00 | 0.00 |
11:32 17.07.2025 |
189.36 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:01 17.07.2025 |
160.70 CHF | ||
|
The Naga Group DE000A161NR7 |
0.75 | 0.70 | 0.70 | 0.75 | 0.05 | 6.53 |
09:40 17.07.2025 |
153.57 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.50 | 14.75 | 14.50 | 14.75 | -0.25 | -1.69 |
13:27 17.07.2025 |
121.01 CHF | ||
|
FinLab DE0001218063 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:02 17.07.2025 |
110.56 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.90 | 0.00 | 0.00 |
16:14 17.07.2025 |
105.76 CHF | ||
|
Nynomic DE000A0MSN11 |
13.20 | 13.05 | 13.20 | 13.20 | 0.15 | 1.15 |
08:00 17.07.2025 |
82.37 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.40 | 4.18 | 4.31 | -0.09 | -2.05 |
12:58 17.07.2025 |
73.34 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.10 | 17.00 | 17.10 | -0.10 | -0.58 |
15:29 17.07.2025 |
72.36 CHF | ||
|
Cyan DE000A2E4SV8 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
08:00 17.07.2025 |
42.54 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:00 17.07.2025 |
27.17 CHF | ||
|
Noratis DE000A2E4MK4 |
1.30 | 1.31 | 1.22 | 1.30 | -0.01 | -0.76 |
09:38 17.07.2025 |
16.32 CHF | ||
|
publity DE0006972508 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
16:30 17.07.2025 |
11.08 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:08 17.07.2025 |
10.42 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -20.00 |
16:30 17.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 17.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
