Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’126.96
Pkt
10.91
Pkt
0.98
%
09:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.56 | 29.94 | 29.84 | 30.56 | 0.62 | 2.07 |
09:15 19.05.2026 |
3’010.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.10 | 57.30 | 57.10 | 57.10 | -0.20 | -0.35 |
09:06 19.05.2026 |
911.16 CHF | ||
|
Mutares DE000A2NB650 |
26.35 | 26.70 | 26.35 | 26.35 | -0.35 | -1.31 |
08:07 19.05.2026 |
619.52 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.90 | 75.70 | 75.90 | 75.90 | 0.20 | 0.26 |
08:03 19.05.2026 |
576.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.90 | 35.40 | 35.40 | 35.90 | 0.50 | 1.41 |
09:15 19.05.2026 |
523.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
99.80 | 99.50 | 99.80 | 99.80 | 0.30 | 0.30 |
08:07 19.05.2026 |
448.29 CHF | ||
|
Formycon DE000A1EWVY8 |
18.60 | 18.40 | 18.60 | 18.60 | 0.20 | 1.09 |
08:01 19.05.2026 |
305.07 CHF | ||
|
JDC Group DE000A0B9N37 |
21.60 | 21.50 | 21.50 | 21.60 | 0.10 | 0.47 |
09:15 19.05.2026 |
268.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.32 | 5.38 | 5.32 | 5.32 | -0.06 | -1.12 |
08:00 19.05.2026 |
172.74 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.70 | 27.50 | 27.70 | 27.70 | 0.20 | 0.73 |
09:06 19.05.2026 |
166.88 CHF | ||
|
Nynomic DE000A0MSN11 |
19.00 | 19.25 | 19.00 | 19.00 | -0.25 | -1.30 |
08:00 19.05.2026 |
116.21 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.35 | 13.40 | 13.40 | 0.05 | 0.37 |
09:06 19.05.2026 |
112.06 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 19.05.2026 |
106.15 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 |
09:15 19.05.2026 |
85.69 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.90 | 19.85 | 19.90 | 19.90 | 0.05 | 0.25 |
08:55 19.05.2026 |
82.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.91 | 5.02 | 4.91 | 4.91 | -0.11 | -2.19 |
08:00 19.05.2026 |
81.86 CHF | ||
|
Cyan DE000A2E4SV8 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:01 19.05.2026 |
39.87 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.31 |
08:01 19.05.2026 |
29.66 CHF | ||
|
Noratis DE000A2E4MK4 |
0.12 | 0.16 | 0.12 | 0.14 | -0.04 | -23.90 |
09:15 19.05.2026 |
2.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:49 19.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:49 19.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
