Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’093.18
Pkt
-11.27
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.24 | 31.42 | 31.32 | 32.24 | 0.82 | 2.61 |
18:01 28.04.2026 |
3’061.92 CHF | ||
|
2G Energy DE000A0HL8N9 |
50.50 | 51.30 | 50.35 | 51.20 | -0.80 | -1.56 |
16:18 28.04.2026 |
822.94 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.55 | 40.00 | 39.55 | 40.30 | -0.45 | -1.13 |
17:20 28.04.2026 |
600.35 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 75.10 | 74.70 | 75.70 | 0.60 | 0.80 |
11:25 28.04.2026 |
573.95 CHF | ||
|
Mutares DE000A2NB650 |
25.20 | 24.45 | 25.10 | 25.20 | 0.75 | 3.07 |
19:51 28.04.2026 |
549.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.80 | 95.00 | 94.60 | 99.40 | 1.80 | 1.89 |
18:21 28.04.2026 |
434.67 CHF | ||
|
Formycon DE000A1EWVY8 |
17.98 | 18.04 | 17.98 | 17.98 | -0.06 | -0.33 |
08:03 28.04.2026 |
298.38 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.80 | 22.50 | 22.80 | -0.30 | -1.32 |
17:20 28.04.2026 |
285.67 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
09:03 28.04.2026 |
167.18 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 |
08:01 28.04.2026 |
164.55 CHF | ||
|
Nynomic DE000A0MSN11 |
20.70 | 24.70 | 20.60 | 23.80 | -4.00 | -16.19 |
18:07 28.04.2026 |
127.87 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.65 | 13.70 | 13.70 | 0.05 | 0.37 |
08:21 28.04.2026 |
115.15 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
17:26 28.04.2026 |
107.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.80 | 10.65 | 10.80 | -0.15 | -1.39 |
17:20 28.04.2026 |
87.68 CHF | ||
|
LAIQON DE000A12UP29 |
4.47 | 4.51 | 4.47 | 4.47 | -0.04 | -0.89 |
08:01 28.04.2026 |
75.63 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.85 | 17.80 | 17.65 | 17.85 | 0.05 | 0.28 |
15:25 28.04.2026 |
74.71 CHF | ||
|
Cyan DE000A2E4SV8 |
1.97 | 1.96 | 1.97 | 1.97 | 0.01 | 0.51 |
08:03 28.04.2026 |
37.63 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.99 | 0.97 | 0.99 | 0.99 | 0.02 | 2.07 |
08:03 28.04.2026 |
31.82 CHF | ||
|
Noratis DE000A2E4MK4 |
0.23 | 0.21 | 0.20 | 0.23 | 0.02 | 11.43 |
17:20 28.04.2026 |
2.75 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -41.67 |
21:31 28.04.2026 |
0.17 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:32 28.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
