Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
917.20
Pkt
-15.31
Pkt
-1.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.60 | 23.96 | 23.38 | 23.60 | -0.36 | -1.50 |
17:20 13.06.2025 |
2’404.93 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.20 | 55.50 | 55.10 | 55.70 | -0.30 | -0.54 |
17:20 13.06.2025 |
878.73 CHF | ||
|
Mutares DE000A2NB650 |
32.65 | 33.10 | 32.65 | 32.85 | -0.45 | -1.36 |
09:15 13.06.2025 |
668.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.15 | 32.30 | 31.15 | 32.10 | -1.15 | -3.56 |
18:51 13.06.2025 |
526.09 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.90 | 58.40 | 57.90 | 57.90 | -0.50 | -0.86 |
08:03 13.06.2025 |
452.32 CHF | ||
|
Formycon DE000A1EWVY8 |
27.20 | 28.20 | 27.20 | 27.55 | -1.00 | -3.55 |
21:46 13.06.2025 |
449.33 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 23.80 | 23.40 | 23.50 | -0.40 | -1.68 |
17:20 13.06.2025 |
295.17 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
09:05 13.06.2025 |
192.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.48 | 5.60 | 5.48 | 5.56 | -0.12 | -2.14 |
13:27 13.06.2025 |
182.29 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.40 | 38.65 | 39.15 | 40.40 | 1.75 | 4.53 |
20:44 13.06.2025 |
180.45 CHF | ||
|
The Naga Group DE000A161NR7 |
0.72 | 0.77 | 0.72 | 0.72 | -0.05 | -6.23 |
08:05 13.06.2025 |
158.56 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.35 | 15.35 | 15.10 | 15.35 | 0.00 | 0.00 |
17:20 13.06.2025 |
126.56 CHF | ||
|
FinLab DE0001218063 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
09:05 13.06.2025 |
112.68 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
14:28 13.06.2025 |
105.45 CHF | ||
|
Nynomic DE000A0MSN11 |
13.70 | 13.90 | 13.60 | 13.70 | -0.20 | -1.44 |
11:53 13.06.2025 |
85.55 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.70 | 17.80 | 0.00 | 0.00 |
15:29 13.06.2025 |
75.66 CHF | ||
|
LAIQON DE000A12UP29 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
08:04 13.06.2025 |
63.69 CHF | ||
|
Cyan DE000A2E4SV8 |
2.54 | 2.50 | 2.50 | 2.54 | 0.04 | 1.60 |
21:46 13.06.2025 |
49.56 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.11 | 1.05 | 1.13 | -0.06 | -5.41 |
21:46 13.06.2025 |
28.02 CHF | ||
|
publity DE0006972508 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
21:45 13.06.2025 |
11.92 CHF | ||
|
Noratis DE000A2E4MK4 |
0.84 | 0.84 | 0.77 | 0.84 | -0.01 | -0.60 |
17:20 13.06.2025 |
10.87 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96 |
21:30 13.06.2025 |
10.47 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 13.06.2025 |
0.22 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
