Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
957.75
Pkt
5.10
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.84 | 29.08 | 0.00 | 0.00 | 0.76 | 2.61 |
17:20 25.02.2026 |
2’859.80 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.20 | 36.95 | 0.00 | 0.00 | 1.25 | 3.38 |
16:43 25.02.2026 |
612.86 CHF | ||
|
Mutares DE000A2NB650 |
31.35 | 31.75 | 0.00 | 0.00 | -0.40 | -1.26 |
11:39 25.02.2026 |
604.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.45 | 38.10 | 0.00 | 0.00 | 0.35 | 0.92 |
17:20 25.02.2026 |
576.33 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.80 | 71.70 | 0.00 | 0.00 | 0.10 | 0.14 |
08:36 25.02.2026 |
542.51 CHF | ||
|
Formycon DE000A1EWVY8 |
22.45 | 20.60 | 0.00 | 0.00 | 1.85 | 8.98 |
21:49 25.02.2026 |
335.32 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
69.30 | 70.70 | 0.00 | 0.00 | -1.40 | -1.98 |
11:25 25.02.2026 |
305.34 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 23.00 | 0.00 | 0.00 | -0.30 | -1.30 |
17:20 25.02.2026 |
284.92 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 26.80 | 0.00 | 0.00 | -0.10 | -0.37 |
09:08 25.02.2026 |
161.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.86 | 0.00 | 0.00 | 0.04 | 0.82 |
08:03 25.02.2026 |
159.16 CHF | ||
|
FinLab DE0001218063 |
12.70 | 12.80 | 0.00 | 0.00 | -0.10 | -0.78 |
08:01 25.02.2026 |
106.04 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 25.02.2026 |
105.90 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.65 | 12.10 | 0.00 | 0.00 | 0.55 | 4.55 |
17:20 25.02.2026 |
96.33 CHF | ||
|
LAIQON DE000A12UP29 |
4.32 | 4.37 | 0.00 | 0.00 | -0.05 | -1.14 |
08:03 25.02.2026 |
76.80 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.70 | 0.00 | 0.00 | -0.10 | -0.56 |
15:25 25.02.2026 |
73.25 CHF | ||
|
Nynomic DE000A0MSN11 |
9.74 | 9.76 | 0.00 | 0.00 | -0.02 | -0.20 |
08:03 25.02.2026 |
59.08 CHF | ||
|
Cyan DE000A2E4SV8 |
2.12 | 2.14 | 0.00 | 0.00 | -0.02 | -0.93 |
21:49 25.02.2026 |
41.62 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.00 | 0.00 | 0.01 | 0.55 |
21:49 25.02.2026 |
30.38 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 25.02.2026 |
3.54 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 25.02.2026 |
0.20 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 25.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
