Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’042.79
Pkt
-7.87
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.54 | 35.66 | 34.54 | 35.32 | -1.12 | -3.14 |
17:20 09.09.2026 |
3’645.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.20 | 57.05 | 55.20 | 55.60 | -1.85 | -3.24 |
17:35 09.09.2026 |
1’016.83 CHF | ||
|
Mutares DE000A2NB650 |
26.00 | 25.60 | 25.55 | 26.00 | 0.40 | 1.56 |
09:07 09.09.2026 |
625.22 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.70 | 35.70 | 35.60 | 35.70 | 0.00 | 0.00 |
17:20 09.09.2026 |
560.50 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.40 | 87.40 | 89.40 | 89.40 | 2.00 | 2.29 |
08:04 09.09.2026 |
405.89 CHF | ||
|
Formycon DE000A1EWVY8 |
20.35 | 20.40 | 20.35 | 20.35 | -0.05 | -0.25 |
08:00 09.09.2026 |
340.56 CHF | ||
|
JDC Group DE000A0B9N37 |
18.35 | 18.80 | 18.35 | 18.90 | -0.45 | -2.39 |
17:20 09.09.2026 |
244.37 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.08 | 5.06 | 5.06 | -0.02 | -0.39 |
08:00 09.09.2026 |
170.72 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 27.00 | 26.70 | 27.00 | 0.00 | 0.00 |
14:02 09.09.2026 |
165.81 CHF | ||
|
Nynomic DE000A0MSN11 |
24.90 | 24.80 | 24.90 | 24.90 | 0.10 | 0.40 |
08:00 09.09.2026 |
153.51 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.60 | 13.35 | 13.35 | -0.25 | -1.84 |
09:05 09.09.2026 |
118.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:16 09.09.2026 |
114.41 CHF | ||
|
LAIQON DE000A12UP29 |
4.65 | 4.76 | 4.65 | 4.65 | -0.11 | -2.31 |
08:00 09.09.2026 |
109.86 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.40 | 12.50 | 12.25 | 12.40 | -0.10 | -0.80 |
17:20 09.09.2026 |
102.82 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:00 09.09.2026 |
78.53 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.80 | 16.60 | 15.80 | 16.30 | -0.80 | -4.82 |
15:25 09.09.2026 |
69.33 CHF | ||
|
Cyan DE000A2E4SV8 |
1.87 | 2.08 | 1.87 | 1.87 | -0.21 | -10.10 |
08:00 09.09.2026 |
39.95 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 6.35 |
17:20 09.09.2026 |
0.63 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:55 09.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 09.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
