Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
900.54
Pkt
-12.99
Pkt
-1.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.58 | 24.94 | 24.58 | 25.10 | -0.36 | -1.44 |
17:47 23.05.2025 |
2’533.41 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.80 | 54.60 | 53.80 | 54.90 | -0.80 | -1.47 |
17:20 23.05.2025 |
872.02 CHF | ||
|
Mutares DE000A2NB650 |
32.80 | 33.10 | 32.35 | 33.85 | -0.30 | -0.91 |
19:12 23.05.2025 |
679.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.00 | 31.90 | 31.00 | 31.35 | -0.90 | -2.82 |
18:35 23.05.2025 |
532.59 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
55.70 | 55.70 | 55.70 | 55.70 | 0.00 | 0.00 |
08:01 23.05.2025 |
431.96 CHF | ||
|
Formycon DE000A1EWVY8 |
21.95 | 22.25 | 21.95 | 22.45 | -0.30 | -1.35 |
21:40 23.05.2025 |
366.42 CHF | ||
|
JDC Group DE000A0B9N37 |
22.90 | 23.40 | 22.90 | 23.50 | -0.50 | -2.14 |
17:20 23.05.2025 |
297.58 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.70 | 30.60 | 30.70 | 30.70 | 0.10 | 0.33 |
09:06 23.05.2025 |
203.59 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.30 | 5.34 | 5.34 | 0.04 | 0.75 |
08:00 23.05.2025 |
178.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.95 | 34.30 | 34.95 | 35.15 | 0.65 | 1.90 |
15:57 23.05.2025 |
162.98 CHF | ||
|
The Naga Group DE000A161NR7 |
0.62 | 0.60 | 0.59 | 0.62 | 0.02 | 2.98 |
21:40 23.05.2025 |
132.28 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.70 | 15.45 | 14.70 | 15.60 | -0.75 | -4.85 |
18:08 23.05.2025 |
128.15 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.40 | 13.80 | 14.00 | -0.40 | -2.78 |
14:53 23.05.2025 |
110.27 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
10:56 23.05.2025 |
105.40 CHF | ||
|
Nynomic DE000A0MSN11 |
12.20 | 12.40 | 12.20 | 12.20 | -0.20 | -1.61 |
08:02 23.05.2025 |
76.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.10 | 16.70 | 17.10 | 0.00 | 0.00 |
15:29 23.05.2025 |
72.26 CHF | ||
|
LAIQON DE000A12UP29 |
3.68 | 3.77 | 3.68 | 3.68 | -0.09 | -2.39 |
08:00 23.05.2025 |
65.56 CHF | ||
|
Cyan DE000A2E4SV8 |
2.72 | 2.66 | 2.66 | 2.72 | 0.06 | 2.26 |
21:40 23.05.2025 |
51.05 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.06 | 1.11 | 1.06 | 1.07 | -0.05 | -4.50 |
21:40 23.05.2025 |
28.01 CHF | ||
|
publity DE0006972508 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:55 23.05.2025 |
12.07 CHF | ||
|
mVISE DE0006204589 |
0.53 | 0.52 | 0.50 | 0.53 | 0.01 | 0.96 |
15:57 23.05.2025 |
9.77 CHF | ||
|
Noratis DE000A2E4MK4 |
0.71 | 0.71 | 0.67 | 0.71 | -0.01 | -0.70 |
17:20 23.05.2025 |
9.53 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.05.2025 |
0.10 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 23.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
