Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’041.90
Pkt
-2.14
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.92 | 35.36 | 0.00 | 0.00 | -0.44 | -1.24 |
17:20 19.08.2026 |
3’598.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.80 | 57.00 | 0.00 | 0.00 | 1.80 | 3.16 |
14:59 19.08.2026 |
944.93 CHF | ||
|
Mutares DE000A2NB650 |
26.60 | 27.00 | 0.00 | 0.00 | -0.40 | -1.48 |
08:04 19.08.2026 |
641.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.70 | 36.05 | 0.00 | 0.00 | 0.65 | 1.80 |
17:20 19.08.2026 |
564.84 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
99.30 | 94.40 | 0.00 | 0.00 | 4.90 | 5.19 |
17:14 19.08.2026 |
438.30 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.22 | 0.00 | 0.00 | 0.30 | 1.65 |
07:18 20.08.2026 |
303.69 CHF | ||
|
JDC Group DE000A0B9N37 |
22.20 | 22.60 | 0.00 | 0.00 | -0.40 | -1.77 |
18:13 19.08.2026 |
291.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.18 | 5.22 | 0.00 | 0.00 | -0.04 | -0.77 |
08:01 19.08.2026 |
173.15 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.20 | 0.00 | 0.00 | 0.20 | 0.76 |
08:03 19.08.2026 |
163.10 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.45 | 0.00 | 0.00 | 0.05 | 0.35 |
13:16 19.08.2026 |
122.45 CHF | ||
|
Nynomic DE000A0MSN11 |
21.10 | 19.60 | 0.00 | 0.00 | 1.50 | 7.65 |
15:44 19.08.2026 |
117.48 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.80 | 14.00 | 0.00 | 0.00 | -0.20 | -1.43 |
13:17 19.08.2026 |
115.87 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.20 | 13.05 | 0.00 | 0.00 | 0.15 | 1.15 |
17:20 19.08.2026 |
107.66 CHF | ||
|
LAIQON DE000A12UP29 |
4.48 | 4.38 | 0.00 | 0.00 | 0.10 | 2.28 |
18:03 19.08.2026 |
76.90 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.50 | 15.95 | 0.00 | 0.00 | -0.45 | -2.82 |
15:25 19.08.2026 |
67.25 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.69 | 1.64 | 0.00 | 0.00 | 0.05 | 3.05 |
07:05 20.08.2026 |
53.58 CHF | ||
|
Cyan DE000A2E4SV8 |
1.85 | 1.81 | 0.00 | 0.00 | 0.04 | 2.21 |
08:01 19.08.2026 |
38.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 |
17:20 19.08.2026 |
1.27 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 20.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 20.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
