Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.48
Pkt
15.23
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.58 | 31.86 | 0.00 | 0.00 | 0.72 | 2.26 |
21:21 10.11.2025 |
3’177.40 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.25 | 40.60 | 0.00 | 0.00 | 1.65 | 4.06 |
20:05 10.11.2025 |
634.46 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.80 | 0.00 | 0.00 | 0.25 | 0.93 |
12:24 10.11.2025 |
522.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.20 | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 10.11.2025 |
493.36 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.50 | 26.70 | 0.00 | 0.00 | 1.80 | 6.74 |
18:57 10.11.2025 |
448.40 CHF | ||
|
JDC Group DE000A0B9N37 |
30.10 | 31.00 | 0.00 | 0.00 | -0.90 | -2.90 |
17:20 10.11.2025 |
395.23 CHF | ||
|
Formycon DE000A1EWVY8 |
20.25 | 19.34 | 0.00 | 0.00 | 0.91 | 4.71 |
21:48 10.11.2025 |
317.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.90 | 45.05 | 0.00 | 0.00 | 0.85 | 1.89 |
08:17 10.11.2025 |
208.77 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 0.00 | 0.00 | -0.01 | -0.20 |
08:03 10.11.2025 |
160.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.00 | 0.00 | 0.00 | 0.20 | 0.77 |
09:09 10.11.2025 |
160.13 CHF | ||
|
FinLab DE0001218063 |
15.20 | 15.40 | 0.00 | 0.00 | -0.20 | -1.30 |
09:09 10.11.2025 |
120.57 CHF | ||
|
The Naga Group DE000A161NR7 |
0.52 | 0.52 | 0.00 | 0.00 | -0.01 | -1.53 |
21:48 10.11.2025 |
117.63 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 13.10 | 0.00 | 0.00 | 0.05 | 0.38 |
17:20 10.11.2025 |
108.95 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.60 | 0.00 | 0.00 | 0.10 | 0.79 |
08:16 10.11.2025 |
103.95 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 19.70 | 0.00 | 0.00 | 0.10 | 0.51 |
18:10 10.11.2025 |
82.69 CHF | ||
|
LAIQON DE000A12UP29 |
3.95 | 3.87 | 0.00 | 0.00 | 0.08 | 2.07 |
08:03 10.11.2025 |
68.94 CHF | ||
|
Nynomic DE000A0MSN11 |
10.45 | 10.65 | 0.00 | 0.00 | -0.20 | -1.88 |
19:58 10.11.2025 |
64.51 CHF | ||
|
Cyan DE000A2E4SV8 |
2.46 | 2.48 | 0.00 | 0.00 | -0.02 | -0.81 |
21:48 10.11.2025 |
48.11 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 |
21:48 10.11.2025 |
26.68 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 10.11.2025 |
9.16 CHF | ||
|
mVISE DE0006204589 |
0.41 | 0.48 | 0.00 | 0.00 | -0.07 | -14.11 |
08:17 10.11.2025 |
8.96 CHF | ||
|
publity DE0006972508 |
0.06 | 0.04 | 0.04 | 0.07 | 0.01 | 34.15 |
21:55 10.11.2025 |
0.64 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 10.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
