RTS2 Index 2197507 / RU000A0JPEC1
643.66
Pkt
1.90
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ashinskiy metallurgical works PJSC RU000A0B88G6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank St.Petersburg RU0009100945 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.76 1.93 |
57.26 19.07 |
70.46 24.54 |
||
|
Belon OJSC RU000A0J2QG8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Far East Shipping Co FESCO RU0008992318 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FAR-EASTERN ENERGY COMPANY JSC RU000A0JP2W1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Interregional Distribution Grid Company of Center and Volga Region PJSC RU000A0JPN96 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Interregional Distribution Grid Company of South PJSC RU000A0JPPG8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Interregional Distribution Grid Company of the Center PJSC RU000A0JPPL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Interregional Distribution Grid Company of Ural JSC RU000A0JPPT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Interregional Distribution Grid Company of Volga JSC RU000A0JPPN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Irkutsk public Joint Stock Company of Energetics and Electrification RU0008960828 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 3.12 |
-1.00 -11.63 |
-8.33 -52.29 |
||
|
Kazanorgsintez PJSC RU0009089825 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Korshynov Mining Plant OJSC RU0002155359 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
LENENERGO PJSC RU0009034490 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
LENENERGO PJSC Pref.Shs RU0009092134 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lenzoloto PJSC RU000A0JP1N2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lenzoloto PJSC Pref.Shs RU000A0JP1P7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mechel Pref. RU000A0JPV70 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-117.85 -51.64 |
-217.65 -66.36 |
-121.65 -52.44 |
||
|
Moscow United Electric Grid Company PJSC RU000A0ET7Y7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 3.17 |
0.11 13.89 |
-0.02 -2.15 |
||
|
Mosenergo OJSC RU0008958863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.86 -26.59 |
-1.03 -30.21 |
-0.68 -22.34 |
||
|
Nizhnekamskneftekhim OAO RU0009100507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.40 19.90 |
23.10 44.77 |
37.30 99.73 |
||
|
Nizhnekamskneftekhim OAO Pref.Shs RU0006765096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Novorossiysk Commercial Sea Port PJSC RU0009084446 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.14 -14.92 |
-1.35 -17.20 |
-0.54 -7.67 |
||
|
OGK-2 JSC RU000A0JNG55 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 19.05 |
-0.07 -21.88 |
-0.15 -37.50 |
||
|
Pharmacy Chain 36.6 OJSC RU0008081765 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Raspadskaya OAO RU000A0B90N8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.52 9.57 |
-2.45 -7.83 |
-35.05 -54.85 |
||
|
RBC PJSC RU000A0JR6A6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Russian Sea Group OJSC RU000A0JQTS3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slavneft-Megionneftegaz Pref.Shs RU0009011134 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slavneft-Yaroslavneftorgsintez JSC Pref.shs RU0009101927 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Territorial Generation Company No 1 RU000A0JNUD0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
United Aircraft Corporation JSC RU000A0JPLZ7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Utair Aviation JSC RU0007661385 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
