OMX Nordic 40 2729754 / SE0001809476
2’488.15
Pkt
-27.53
Pkt
-1.09
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
806.80 800.80 |
0.00 0.00 |
6.00 0.75 |
18:00:00 12.03.2026 |
9.40 16.04 |
11.30 19.92 |
19.17 39.24 |
||
|
Alfa Laval AB SE0000695876 |
531.60 519.40 |
0.00 0.00 |
12.20 2.35 |
18:00:00 12.03.2026 |
5.87 13.86 |
0.00 0.00 |
7.85 19.45 |
||
|
Assa Abloy AB SE0007100581 |
350.40 351.30 |
0.00 0.00 |
-0.90 -0.26 |
18:00:00 12.03.2026 |
0.96 2.96 |
0.00 0.00 |
3.91 13.25 |
||
|
AstraZeneca GB0009895292 |
1’790.50 1’780.50 |
0.00 0.00 |
10.00 0.56 |
18:00:00 12.03.2026 |
14.25 9.16 |
0.00 0.00 |
32.70 23.84 |
||
|
Carlsberg DK0010181759 |
881.40 878.80 |
0.00 0.00 |
2.60 0.30 |
16:59:53 13.03.2026 |
9.85 8.94 |
0.00 0.00 |
-1.60 -1.32 |
||
|
Coloplast A-S DK0060448595 |
447.40 439.80 |
0.00 0.00 |
7.60 1.73 |
16:59:36 13.03.2026 |
-13.20 -17.68 |
0.00 0.00 |
-37.80 -38.09 |
||
|
Danske Bank DK0010274414 |
316.60 317.10 |
0.00 0.00 |
-0.50 -0.16 |
16:59:55 13.03.2026 |
2.40 5.82 |
0.00 0.00 |
12.49 40.07 |
||
|
Ericsson SE0000108656 |
107.90 105.90 |
0.00 0.00 |
2.00 1.89 |
18:00:00 12.03.2026 |
1.54 18.58 |
0.00 0.00 |
2.09 26.97 |
||
|
Fortum FI0009007132 |
21.18 20.45 |
0.00 0.00 |
0.73 3.57 |
17:00:00 12.03.2026 |
2.07 11.58 |
0.00 0.00 |
4.18 26.59 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.10 181.10 |
0.00 0.00 |
-1.00 -0.55 |
18:00:00 12.03.2026 |
0.72 4.44 |
0.00 0.00 |
3.93 30.47 |
||
|
Kone FI0009013403 |
56.28 55.92 |
0.00 0.00 |
0.36 0.64 |
17:00:00 12.03.2026 |
-1.46 -2.49 |
-10.96 -21.21 |
3.00 5.53 |
||
|
Nokia FI0009000681 |
7.14 6.83 |
0.00 0.00 |
0.31 4.48 |
17:00:00 12.03.2026 |
1.29 23.80 |
2.61 70.26 |
2.00 42.55 |
||
|
Novo Nordisk DK0062498333 |
247.05 247.00 |
0.00 0.00 |
0.05 0.02 |
16:59:42 13.03.2026 |
-9.70 -22.55 |
0.00 0.00 |
-37.99 -53.29 |
||
|
Novozymes A-S DK0060336014 |
357.40 354.30 |
0.00 0.00 |
3.10 0.87 |
16:59:39 13.03.2026 |
-6.91 -12.94 |
0.00 0.00 |
-7.05 -13.17 |
||
|
Pandora A-S DK0060252690 |
443.00 444.60 |
0.00 0.00 |
-1.60 -0.36 |
16:59:36 13.03.2026 |
-30.48 -32.29 |
0.00 0.00 |
-87.13 -57.68 |
||
|
Sandvik AB SE0000667891 |
380.20 379.10 |
0.00 0.00 |
1.10 0.29 |
18:00:00 12.03.2026 |
8.11 30.04 |
0.00 0.00 |
13.92 65.69 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.05 187.35 |
0.00 0.00 |
-3.30 -1.76 |
18:00:00 12.03.2026 |
0.24 1.37 |
0.00 0.00 |
1.62 10.00 |
||
|
SKF Group SE0000108227 |
229.90 231.80 |
0.00 0.00 |
-1.90 -0.82 |
18:00:00 12.03.2026 |
-0.50 -2.21 |
0.00 0.00 |
0.54 2.51 |
||
|
Svenska Handelsbanken AB SE0007100599 |
136.55 139.95 |
0.00 0.00 |
-3.40 -2.43 |
18:00:00 12.03.2026 |
1.07 8.74 |
0.00 0.00 |
1.07 8.70 |
||
|
Swedbank AB SE0000242455 |
332.10 338.10 |
0.00 0.00 |
-6.00 -1.77 |
18:00:00 12.03.2026 |
3.28 11.35 |
0.00 0.00 |
8.30 34.76 |
||
|
Telia SE0000667925 |
46.69 46.86 |
0.00 0.00 |
-0.17 -0.36 |
18:00:00 12.03.2026 |
0.92 26.89 |
0.00 0.00 |
1.15 35.70 |
||
|
UPM-Kymmene FI0009005987 |
26.84 26.45 |
0.00 0.00 |
0.39 1.47 |
17:00:00 12.03.2026 |
1.83 7.57 |
0.00 0.00 |
-1.98 -7.08 |
||
|
Volvo AB SE0000115446 |
334.10 331.70 |
0.00 0.00 |
2.40 0.72 |
18:00:00 12.03.2026 |
3.86 14.14 |
0.00 0.00 |
2.13 7.34 |
