OMX Nordic 40 2729754 / SE0001809476
2’417.89
Pkt
-19.83
Pkt
-0.81
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’580.00 12’745.00 |
0.00 0.00 |
-165.00 -1.29 |
16:59:38 12.11.2025 |
-187.00 -10.00 |
0.00 0.00 |
206.00 13.95 |
||
|
ABB CH0012221716 |
681.20 676.40 |
0.00 0.00 |
4.80 0.71 |
18:00:00 12.11.2025 |
3.56 6.68 |
11.75 26.07 |
6.16 12.16 |
||
|
Alfa Laval AB SE0000695876 |
456.30 456.10 |
0.00 0.00 |
0.20 0.04 |
18:00:00 12.11.2025 |
4.52 12.29 |
0.00 0.00 |
0.83 2.05 |
||
|
Assa Abloy AB SE0007100581 |
361.80 358.50 |
0.00 0.00 |
3.30 0.92 |
18:00:00 12.11.2025 |
3.21 11.00 |
0.00 0.00 |
3.04 10.36 |
||
|
AstraZeneca GB0009895292 |
1’673.00 1’680.00 |
0.00 0.00 |
-7.00 -0.42 |
18:00:00 12.11.2025 |
21.10 16.45 |
0.00 0.00 |
28.05 23.12 |
||
|
Carlsberg DK0010181759 |
793.00 794.00 |
0.00 0.00 |
-1.00 -0.13 |
16:59:51 12.11.2025 |
-4.15 -3.77 |
0.00 0.00 |
6.92 6.98 |
||
|
Coloplast A-S DK0060448595 |
605.80 602.20 |
0.00 0.00 |
3.60 0.60 |
16:59:46 12.11.2025 |
0.20 0.25 |
0.00 0.00 |
-44.38 -35.31 |
||
|
Danske Bank DK0010274414 |
302.90 297.10 |
0.00 0.00 |
5.80 1.95 |
16:59:39 12.11.2025 |
4.25 12.06 |
0.00 0.00 |
12.21 44.74 |
||
|
Ericsson SE0000108656 |
94.58 93.88 |
0.00 0.00 |
0.70 0.75 |
18:00:00 12.11.2025 |
2.17 33.27 |
0.00 0.00 |
1.05 13.73 |
||
|
Hennes & Mauritz AB SE0000106270 |
181.60 179.40 |
0.00 0.00 |
2.20 1.23 |
18:00:00 12.11.2025 |
3.40 27.38 |
0.00 0.00 |
2.10 15.31 |
||
|
Kone FI0009013403 |
58.64 58.88 |
0.00 0.00 |
-0.24 -0.41 |
17:00:00 12.11.2025 |
6.40 12.08 |
-10.96 -21.21 |
9.14 18.19 |
||
|
Nokia FI0009000681 |
5.99 5.91 |
0.00 0.00 |
0.08 1.35 |
17:00:00 12.11.2025 |
2.33 65.91 |
1.38 30.89 |
1.58 36.96 |
||
|
Novo Nordisk DK0062498333 |
321.05 313.65 |
0.00 0.00 |
7.40 2.36 |
16:59:51 12.11.2025 |
-3.56 -8.19 |
0.00 0.00 |
-64.58 -61.81 |
||
|
Novozymes A-S DK0060336014 |
422.70 425.50 |
0.00 0.00 |
-2.80 -0.66 |
16:59:41 12.11.2025 |
-0.96 -1.71 |
0.00 0.00 |
-2.04 -3.56 |
||
|
Pandora A-S DK0060252690 |
800.00 805.00 |
0.00 0.00 |
-5.00 -0.62 |
16:59:33 12.11.2025 |
-31.15 -22.65 |
0.00 0.00 |
-37.40 -26.01 |
||
|
Sandvik AB SE0000667891 |
293.30 292.10 |
0.00 0.00 |
1.20 0.41 |
18:00:00 12.11.2025 |
5.15 24.44 |
0.00 0.00 |
7.88 42.97 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.75 184.40 |
0.00 0.00 |
2.35 1.27 |
18:00:00 12.11.2025 |
0.80 5.11 |
0.00 0.00 |
3.27 24.79 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.15 127.40 |
0.00 0.00 |
-0.25 -0.20 |
18:00:00 12.11.2025 |
-0.28 -2.34 |
0.00 0.00 |
-0.44 -3.69 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.65 127.25 |
0.00 0.00 |
1.40 1.10 |
18:00:00 12.11.2025 |
0.67 6.14 |
0.00 0.00 |
1.95 20.28 |
||
|
Swedbank AB SE0000242455 |
299.00 295.00 |
0.00 0.00 |
4.00 1.36 |
18:00:00 12.11.2025 |
2.13 8.84 |
0.00 0.00 |
7.73 41.77 |
||
|
Telia SE0000667925 |
38.13 37.75 |
0.00 0.00 |
0.38 1.01 |
18:00:00 12.11.2025 |
0.36 11.69 |
0.00 0.00 |
0.81 30.60 |
||
|
UPM-Kymmene FI0009005987 |
24.34 24.16 |
0.00 0.00 |
0.18 0.75 |
17:00:00 12.11.2025 |
-0.82 -3.34 |
0.00 0.00 |
-2.32 -8.91 |
||
|
Volvo AB SE0000115446 |
268.40 267.80 |
0.00 0.00 |
0.60 0.22 |
18:00:00 12.11.2025 |
-1.68 -6.51 |
0.00 0.00 |
-0.26 -1.07 |
