OMX Nordic 40 2729754 / SE0001809476
2’656.38
Pkt
-0.34
Pkt
-0.01
%
16:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
692.20 695.40 |
0.00 0.00 |
-3.20 -0.46 |
18:00:00 20.01.2026 |
3.20 5.48 |
9.36 17.92 |
10.90 21.50 |
||
|
Alfa Laval AB SE0000695876 |
497.10 494.10 |
0.00 0.00 |
3.00 0.61 |
18:00:00 20.01.2026 |
6.77 16.80 |
0.00 0.00 |
5.93 14.41 |
||
|
Assa Abloy AB SE0007100581 |
362.70 369.00 |
0.00 0.00 |
-6.30 -1.71 |
18:00:00 20.01.2026 |
4.29 13.96 |
0.00 0.00 |
6.44 22.53 |
||
|
AstraZeneca GB0009895292 |
1’659.00 1’723.00 |
0.00 0.00 |
-64.00 -3.71 |
18:00:00 20.01.2026 |
18.45 12.75 |
0.00 0.00 |
33.50 25.85 |
||
|
Carlsberg DK0010181759 |
844.40 845.80 |
0.00 0.00 |
-1.40 -0.17 |
16:59:56 20.01.2026 |
11.50 11.11 |
0.00 0.00 |
21.17 22.55 |
||
|
Coloplast A-S DK0060448595 |
538.80 542.80 |
0.00 0.00 |
-4.00 -0.74 |
16:59:52 20.01.2026 |
-1.54 -1.96 |
0.00 0.00 |
-30.57 -28.40 |
||
|
Danske Bank DK0010274414 |
313.30 317.50 |
0.00 0.00 |
-4.20 -1.32 |
16:59:30 20.01.2026 |
7.19 19.80 |
0.00 0.00 |
14.95 52.36 |
||
|
Ericsson SE0000108656 |
86.42 86.54 |
0.00 0.00 |
-0.12 -0.14 |
18:00:00 20.01.2026 |
0.03 0.32 |
0.00 0.00 |
-0.14 -1.66 |
||
|
Fortum FI0009007132 |
18.81 19.29 |
0.00 0.00 |
-0.48 -2.49 |
17:00:00 20.01.2026 |
1.79 10.13 |
0.00 0.00 |
5.74 41.97 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.85 175.00 |
0.00 0.00 |
1.85 1.06 |
18:00:00 20.01.2026 |
0.56 3.50 |
0.00 0.00 |
3.57 27.43 |
||
|
Kone FI0009013403 |
61.38 62.32 |
0.00 0.00 |
-0.94 -1.51 |
17:00:00 20.01.2026 |
6.84 12.20 |
-10.96 -21.21 |
16.66 36.03 |
||
|
Nokia FI0009000681 |
5.55 5.64 |
0.00 0.00 |
-0.09 -1.67 |
17:00:00 20.01.2026 |
0.83 17.10 |
1.58 38.16 |
1.30 29.38 |
||
|
Novo Nordisk DK0062498333 |
389.50 377.55 |
0.00 0.00 |
11.95 3.17 |
16:59:48 20.01.2026 |
7.06 15.18 |
0.00 0.00 |
-22.96 -30.01 |
||
|
Novozymes A-S DK0060336014 |
408.50 405.80 |
0.00 0.00 |
2.70 0.67 |
17:03:28 20.01.2026 |
2.02 3.76 |
0.00 0.00 |
1.46 2.69 |
||
|
Pandora A-S DK0060252690 |
515.80 519.60 |
0.00 0.00 |
-3.80 -0.73 |
16:59:42 20.01.2026 |
-36.99 -33.49 |
0.00 0.00 |
-97.84 -57.12 |
||
|
Sandvik AB SE0000667891 |
321.30 320.50 |
0.00 0.00 |
0.80 0.25 |
18:00:00 20.01.2026 |
5.74 23.15 |
0.00 0.00 |
12.53 69.56 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.45 197.85 |
0.00 0.00 |
-0.40 -0.20 |
18:00:00 20.01.2026 |
2.48 15.17 |
0.00 0.00 |
4.90 35.28 |
||
|
SKF Group SE0000108227 |
242.00 249.40 |
0.00 0.00 |
-7.40 -2.97 |
18:00:00 20.01.2026 |
2.47 11.65 |
0.00 0.00 |
5.23 28.31 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.15 139.25 |
0.00 0.00 |
-0.10 -0.07 |
18:00:00 20.01.2026 |
2.02 18.10 |
0.00 0.00 |
2.57 24.29 |
||
|
Swedbank AB SE0000242455 |
341.60 342.00 |
0.00 0.00 |
-0.40 -0.12 |
18:00:00 20.01.2026 |
6.88 26.97 |
0.00 0.00 |
11.96 58.54 |
||
|
Telia SE0000667925 |
39.55 39.68 |
0.00 0.00 |
-0.13 -0.33 |
18:00:00 20.01.2026 |
0.38 11.80 |
0.00 0.00 |
0.94 34.74 |
||
|
UPM-Kymmene FI0009005987 |
23.29 24.14 |
0.00 0.00 |
-0.85 -3.52 |
17:00:00 20.01.2026 |
2.58 11.82 |
0.00 0.00 |
-2.25 -8.44 |
||
|
Volvo AB SE0000115446 |
304.90 306.50 |
0.00 0.00 |
-1.60 -0.52 |
18:00:00 20.01.2026 |
6.68 29.60 |
0.00 0.00 |
4.71 19.19 |
