OMX Helsinki 25 54679 / FI0008900212
5’854.22
Pkt
39.20
Pkt
0.67
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.66 42.40 |
0.00 0.00 |
0.26 0.61 |
17:00:00 24.03.2026 |
5.24 14.04 |
0.00 0.00 |
-3.26 -7.11 |
||
|
Fortum FI0009007132 |
20.66 20.44 |
0.00 0.00 |
0.22 1.08 |
17:00:00 24.03.2026 |
4.08 22.81 |
0.00 0.00 |
6.63 43.31 |
||
|
Huhtamäki FI0009000459 |
27.80 27.80 |
0.00 0.00 |
0.00 0.00 |
17:00:00 24.03.2026 |
-1.12 -3.89 |
0.00 0.00 |
-7.68 -21.71 |
||
|
Kemira FI0009004824 |
19.04 18.77 |
0.00 0.00 |
0.27 1.44 |
17:00:00 24.03.2026 |
-0.73 -3.81 |
0.00 0.00 |
-2.68 -12.70 |
||
|
Kesko FI0009000202 |
18.99 19.00 |
0.00 0.00 |
-0.01 -0.05 |
17:00:00 24.03.2026 |
0.48 2.54 |
0.00 0.00 |
0.51 2.70 |
||
|
Kone FI0009013403 |
54.24 55.14 |
0.00 0.00 |
-0.90 -1.63 |
17:00:00 24.03.2026 |
-5.46 -9.05 |
-10.96 -21.21 |
1.96 3.71 |
||
|
Konecranes FI0009005870 |
88.50 88.90 |
0.00 0.00 |
-0.40 -0.45 |
17:00:00 24.03.2026 |
-1.40 -1.55 |
0.00 0.00 |
17.30 24.06 |
||
|
Neste FI0009013296 |
28.80 27.47 |
0.00 0.00 |
1.33 4.84 |
17:00:00 24.03.2026 |
10.93 59.37 |
0.00 0.00 |
20.00 214.00 |
||
|
Nokia FI0009000681 |
7.04 6.84 |
0.00 0.00 |
0.20 2.92 |
17:00:00 24.03.2026 |
1.64 29.82 |
2.61 70.26 |
2.18 43.88 |
||
|
Nokian Renkaat FI0009005318 |
9.41 9.16 |
0.00 0.00 |
0.25 2.67 |
17:00:00 24.03.2026 |
0.18 1.95 |
0.00 0.00 |
2.80 42.19 |
||
|
Orion b FI0009014377 |
67.00 67.20 |
0.00 0.00 |
-0.20 -0.30 |
17:00:00 24.03.2026 |
8.25 13.33 |
0.00 0.00 |
13.51 23.85 |
||
|
Outokumpu FI0009002422 |
4.76 4.67 |
0.00 0.00 |
0.09 1.93 |
17:00:00 24.03.2026 |
0.37 8.85 |
0.00 0.00 |
0.83 21.92 |
||
|
Outotec FI0009014575 |
14.47 14.25 |
0.00 0.00 |
0.22 1.54 |
17:00:00 24.03.2026 |
-0.12 -0.79 |
0.00 0.00 |
3.39 30.48 |
||
|
Stora Enso FI0009005961 |
9.96 9.88 |
0.00 0.00 |
0.09 0.87 |
17:00:00 24.03.2026 |
-0.49 -4.74 |
0.00 0.00 |
0.52 5.60 |
||
|
TietoEnator FI0009000277 |
17.72 17.83 |
0.00 0.00 |
-0.11 -0.62 |
17:00:00 24.03.2026 |
0.07 0.39 |
0.00 0.00 |
-0.93 -4.89 |
||
|
UPM-Kymmene FI0009005987 |
25.63 25.38 |
0.00 0.00 |
0.25 0.99 |
17:00:00 24.03.2026 |
1.34 5.56 |
0.00 0.00 |
-1.82 -6.68 |
||
|
Valmet FI4000074984 |
24.81 25.01 |
0.00 0.00 |
-0.20 -0.80 |
17:00:00 24.03.2026 |
-1.65 -6.19 |
0.00 0.00 |
-2.64 -9.55 |
||
|
Wärtsilä FI0009003727 |
32.53 32.02 |
0.00 0.00 |
0.51 1.59 |
17:00:00 24.03.2026 |
1.39 4.64 |
0.00 0.00 |
12.91 69.93 |
