OMX Helsinki 25 54679 / FI0008900212
5’430.27
Pkt
-5.37
Pkt
-0.10
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.72 38.04 |
0.00 0.00 |
-0.32 -0.84 |
17:00:00 28.11.2025 |
-7.04 -15.48 |
0.00 0.00 |
-4.88 -11.27 |
||
|
Fortum FI0009007132 |
17.70 17.68 |
0.00 0.00 |
0.02 0.11 |
17:00:00 28.11.2025 |
3.30 21.89 |
0.00 0.00 |
4.05 28.28 |
||
|
Huhtamäki FI0009000459 |
29.70 29.48 |
0.00 0.00 |
0.22 0.75 |
17:00:00 28.11.2025 |
-2.18 -7.03 |
0.00 0.00 |
-4.58 -13.71 |
||
|
Kemira FI0009004824 |
19.26 19.35 |
0.00 0.00 |
-0.09 -0.47 |
17:00:00 28.11.2025 |
-1.18 -5.88 |
0.00 0.00 |
0.28 1.51 |
||
|
Kesko FI0009000202 |
18.35 18.45 |
0.00 0.00 |
-0.10 -0.54 |
17:00:00 28.11.2025 |
-1.39 -7.16 |
0.00 0.00 |
-0.97 -5.11 |
||
|
Kone FI0009013403 |
58.54 58.36 |
0.00 0.00 |
0.18 0.31 |
17:00:00 28.11.2025 |
3.68 6.82 |
-10.96 -21.21 |
9.31 19.27 |
||
|
Konecranes FI0009005870 |
88.25 87.80 |
0.00 0.00 |
0.45 0.51 |
17:00:00 28.11.2025 |
10.15 14.09 |
0.00 0.00 |
18.75 29.55 |
||
|
Neste FI0009013296 |
16.64 16.72 |
0.00 0.00 |
-0.08 -0.48 |
17:00:00 28.11.2025 |
0.35 2.18 |
0.00 0.00 |
2.34 16.64 |
||
|
Nokia FI0009000681 |
5.24 5.25 |
0.00 0.00 |
-0.01 -0.23 |
17:00:00 28.11.2025 |
1.56 42.43 |
0.48 10.08 |
1.23 30.78 |
||
|
Nokian Renkaat FI0009005318 |
8.41 8.41 |
0.00 0.00 |
-0.01 -0.06 |
17:00:00 28.11.2025 |
-0.30 -3.52 |
0.00 0.00 |
0.57 7.56 |
||
|
Orion b FI0009014377 |
61.65 61.65 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.11.2025 |
-8.95 -12.91 |
0.00 0.00 |
15.12 33.43 |
||
|
Outokumpu FI0009002422 |
4.05 4.02 |
0.00 0.00 |
0.03 0.65 |
17:00:00 28.11.2025 |
0.32 9.04 |
0.00 0.00 |
0.66 20.70 |
||
|
Outotec FI0009014575 |
14.18 14.21 |
0.00 0.00 |
-0.03 -0.21 |
17:00:00 28.11.2025 |
2.58 23.17 |
0.00 0.00 |
5.52 67.52 |
||
|
Stora Enso FI0009005961 |
10.13 10.17 |
0.00 0.00 |
-0.04 -0.34 |
17:00:00 28.11.2025 |
-0.29 -2.75 |
0.00 0.00 |
0.71 7.63 |
||
|
TietoEnator FI0009000277 |
17.90 17.83 |
0.00 0.00 |
0.07 0.39 |
17:00:00 28.11.2025 |
2.03 12.84 |
0.00 0.00 |
1.09 6.51 |
||
|
UPM-Kymmene FI0009005987 |
23.51 23.59 |
0.00 0.00 |
-0.08 -0.34 |
17:00:00 28.11.2025 |
-1.83 -7.26 |
0.00 0.00 |
-2.05 -8.06 |
||
|
Valmet FI4000074984 |
28.11 28.18 |
0.00 0.00 |
-0.07 -0.25 |
17:00:00 28.11.2025 |
-2.02 -6.80 |
0.00 0.00 |
5.71 25.97 |
||
|
Wärtsilä FI0009003727 |
27.91 27.70 |
0.00 0.00 |
0.21 0.76 |
17:00:00 28.11.2025 |
2.94 12.17 |
0.00 0.00 |
9.51 54.05 |
