OMX Helsinki 25 54679 / FI0008900212
5’055.50
Pkt
-6.01
Pkt
-0.12
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
46.80 45.88 |
0.00 0.00 |
0.92 2.01 |
17:00:00 12.09.2025 |
-0.34 -0.74 |
0.00 0.00 |
-0.18 -0.39 |
||
|
Fortum FI0009007132 |
15.28 15.10 |
0.00 0.00 |
0.19 1.23 |
17:00:00 12.09.2025 |
-0.53 -3.37 |
0.00 0.00 |
1.00 7.03 |
||
|
Huhtamäki FI0009000459 |
30.08 30.26 |
0.00 0.00 |
-0.18 -0.59 |
17:00:00 12.09.2025 |
-2.02 -6.30 |
0.00 0.00 |
-4.74 -13.63 |
||
|
Kemira FI0009004824 |
19.55 19.58 |
0.00 0.00 |
-0.03 -0.15 |
17:00:00 12.09.2025 |
0.94 4.85 |
0.00 0.00 |
-0.86 -4.06 |
||
|
Kesko FI0009000202 |
18.94 19.28 |
0.00 0.00 |
-0.34 -1.76 |
17:00:00 12.09.2025 |
-1.67 -8.02 |
0.00 0.00 |
0.77 4.19 |
||
|
Kone FI0009013403 |
57.34 57.26 |
0.00 0.00 |
0.08 0.14 |
17:00:00 12.09.2025 |
1.98 3.59 |
-10.96 -21.21 |
7.77 15.76 |
||
|
Konecranes FI0009005870 |
75.90 76.70 |
0.00 0.00 |
-0.80 -1.04 |
17:00:00 12.09.2025 |
4.70 6.93 |
0.00 0.00 |
15.40 26.95 |
||
|
Neste FI0009013296 |
16.64 16.81 |
0.00 0.00 |
-0.18 -1.04 |
17:00:00 12.09.2025 |
5.84 53.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Nokia FI0009000681 |
3.83 3.91 |
0.00 0.00 |
-0.08 -2.07 |
17:00:00 12.09.2025 |
-0.72 -15.55 |
-0.85 -17.89 |
0.13 3.46 |
||
|
Nokian Renkaat FI0009005318 |
7.95 7.95 |
0.00 0.00 |
0.01 0.06 |
17:00:00 12.09.2025 |
1.72 26.63 |
0.00 0.00 |
-0.16 -1.94 |
||
|
Orion b FI0009014377 |
68.15 68.00 |
0.00 0.00 |
0.15 0.22 |
17:00:00 12.09.2025 |
3.85 6.16 |
0.00 0.00 |
18.95 40.02 |
||
|
Outokumpu FI0009002422 |
3.58 3.58 |
0.00 0.00 |
0.00 0.06 |
17:00:00 12.09.2025 |
-0.05 -1.54 |
0.00 0.00 |
0.32 10.02 |
||
|
Outotec FI0009014575 |
12.16 11.98 |
0.00 0.00 |
0.18 1.50 |
17:00:00 12.09.2025 |
0.09 0.82 |
0.00 0.00 |
2.62 31.22 |
||
|
Stora Enso FI0009005961 |
9.50 9.53 |
0.00 0.00 |
-0.03 -0.36 |
17:00:00 12.09.2025 |
1.04 11.90 |
0.00 0.00 |
-0.95 -8.87 |
||
|
TietoEnator FI0009000277 |
15.92 15.88 |
0.00 0.00 |
0.04 0.25 |
17:00:00 12.09.2025 |
0.10 0.63 |
0.00 0.00 |
-2.48 -13.35 |
||
|
UPM-Kymmene FI0009005987 |
23.13 23.20 |
0.00 0.00 |
-0.07 -0.30 |
17:00:00 12.09.2025 |
-0.32 -1.34 |
0.00 0.00 |
-5.28 -18.30 |
||
|
Valmet FI4000074984 |
30.56 30.60 |
0.00 0.00 |
-0.04 -0.13 |
17:00:00 12.09.2025 |
1.90 6.84 |
0.00 0.00 |
5.94 25.03 |
||
|
Wärtsilä FI0009003727 |
26.40 26.25 |
0.00 0.00 |
0.15 0.57 |
17:00:00 12.09.2025 |
6.60 34.57 |
0.00 0.00 |
7.28 39.54 |
