NYSE US 100 1445889
17’946.51
Pkt
-74.25
Pkt
-0.41
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
197.84 201.55 |
197.84 197.84 |
-3.71 -1.84 |
08:10:28 14.11.2025 |
-21.63 -8.44 |
3.93 1.70 |
-37.62 -13.81 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 27.35 |
0.00 0.00 |
0.13 0.46 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
262.80 264.50 |
262.80 265.45 |
-1.70 -0.64 |
21:18:36 14.11.2025 |
1.87 0.61 |
-1.75 -0.57 |
9.59 3.23 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.54 82.61 |
82.10 82.80 |
-0.07 -0.08 |
21:55:02 14.11.2025 |
2.90 3.12 |
10.70 12.57 |
7.84 8.91 |
||
|
Merck Co. US58933Y1055 |
80.30 80.30 |
78.40 81.70 |
0.00 0.00 |
20:20:59 14.11.2025 |
8.74 10.57 |
14.82 19.34 |
-7.05 -7.16 |
||
|
MetLife Inc. US59156R1086 |
67.57 68.66 |
67.52 67.57 |
-1.09 -1.59 |
21:39:11 14.11.2025 |
2.85 3.68 |
-0.95 -1.17 |
-1.81 -2.21 |
||
|
Morgan Stanley US6174464486 |
140.62 141.92 |
138.02 141.84 |
-1.30 -0.92 |
21:55:02 14.11.2025 |
22.16 15.00 |
40.57 31.36 |
37.16 27.99 |
||
|
Occidental Petroleum Corp. US6745991058 |
37.02 36.17 |
35.97 37.02 |
0.85 2.35 |
18:08:37 14.11.2025 |
-2.82 -6.30 |
-2.46 -5.54 |
-9.19 -17.98 |
||
|
PepsiCo Inc. US7134481081 |
124.26 124.58 |
124.00 125.44 |
-0.32 -0.26 |
16:52:04 14.11.2025 |
-4.96 -3.32 |
14.08 10.81 |
-20.35 -12.35 |
||
|
Pfizer Inc. US7170811035 |
21.73 22.10 |
21.58 22.14 |
-0.38 -1.70 |
19:26:29 14.11.2025 |
0.71 2.82 |
3.00 13.12 |
-0.85 -3.18 |
||
|
Procter & Gamble Co. US7427181091 |
127.60 127.24 |
126.68 128.04 |
0.36 0.28 |
20:52:34 14.11.2025 |
-7.40 -4.76 |
-10.72 -6.75 |
-18.57 -11.15 |
||
|
Prudential Financial Inc. US7443201022 |
92.12 92.30 |
92.02 92.12 |
-0.18 -0.20 |
21:39:11 14.11.2025 |
0.61 0.57 |
0.39 0.36 |
-17.47 -13.95 |
||
|
Raytheon Technologies Corp US75513E1010 |
150.86 150.88 |
148.90 150.86 |
-0.02 -0.01 |
21:57:29 14.11.2025 |
21.98 14.12 |
46.97 35.93 |
53.94 43.59 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
31.30 31.55 |
31.20 31.85 |
-0.25 -0.79 |
15:32:51 14.11.2025 |
2.52 7.51 |
-0.04 -0.11 |
-7.52 -17.25 |
||
|
Southern Co. US8425871071 |
78.23 79.28 |
78.23 78.23 |
-1.05 -1.32 |
08:02:33 14.11.2025 |
-2.90 -3.06 |
6.32 7.39 |
4.37 4.99 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
111.10 116.00 |
110.15 113.20 |
-4.90 -4.22 |
15:05:03 14.11.2025 |
33.50 40.61 |
0.00 0.00 |
23.28 25.11 |
||
|
Target Corp. US87612E1064 |
77.26 79.36 |
77.26 77.46 |
-2.10 -2.65 |
15:29:01 14.11.2025 |
-13.45 -12.77 |
-7.18 -7.25 |
-63.08 -40.70 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
139.02 140.66 |
138.92 139.02 |
-1.64 -1.17 |
10:12:18 14.11.2025 |
-30.20 -15.62 |
-25.11 -13.34 |
-42.63 -20.72 |
||
|
Transocean Ltd. CH0048265513 |
3.42 3.40 |
3.40 3.50 |
0.02 0.59 |
21:55:02 14.11.2025 |
1.06 42.74 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
40.05 40.78 |
40.05 40.05 |
-0.74 -1.80 |
09:05:00 14.11.2025 |
1.28 2.75 |
3.52 7.93 |
-3.28 -6.41 |
||
|
Union Pacific Corp. US9078181081 |
192.08 191.04 |
189.56 192.08 |
1.04 0.54 |
21:58:44 14.11.2025 |
0.37 0.17 |
-4.70 -2.06 |
-16.86 -7.01 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
82.62 82.18 |
81.81 83.02 |
0.44 0.54 |
21:55:02 14.11.2025 |
8.00 9.07 |
-3.63 -3.64 |
-37.50 -28.05 |
||
|
UnitedHealth Inc. US91324P1021 |
276.70 285.40 |
276.50 285.05 |
-8.70 -3.05 |
21:39:02 14.11.2025 |
67.25 24.74 |
27.68 8.89 |
-266.81 -44.04 |
||
|
Valero Energy Corp. US91913Y1001 |
149.44 151.88 |
149.44 149.44 |
-2.44 -1.61 |
09:05:00 14.11.2025 |
41.39 30.40 |
42.43 31.40 |
37.98 27.21 |
||
|
Verizon Inc. US92343V1044 |
35.24 35.50 |
35.23 35.37 |
-0.27 -0.75 |
17:14:03 14.11.2025 |
-2.91 -6.66 |
-1.85 -4.34 |
-0.34 -0.83 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.12 88.97 |
85.00 88.27 |
-0.85 -0.96 |
20:36:00 14.11.2025 |
2.45 2.43 |
7.56 7.88 |
17.94 20.98 |
||
|
Walt Disney US2546871060 |
91.26 92.33 |
91.26 92.68 |
-1.07 -1.16 |
21:05:23 14.11.2025 |
0.01 0.01 |
5.27 4.73 |
13.93 13.56 |
||
|
Wells Fargo & Co. US9497461015 |
72.23 74.20 |
72.23 72.31 |
-1.97 -2.65 |
14:44:51 14.11.2025 |
8.37 10.75 |
10.27 13.51 |
13.49 18.54 |
