Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

MOEX 1505435 / RU000A0JP7K5

2’206.61 Pkt
1.76 Pkt
0.08 %
17:51:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aeroflot - Russian Airlines
RU0009062285
26.74
26.74
26.02
27.60
0.06
0.22
17:49:46
01.07.2022
-9.74
-25.95
-31.16
-52.85
-40.58
-59.34
Aeroflot - Russian Airlines Long Short
ALROSA
RU0007252813
66.24
66.24
65.90
67.49
-1.46
-2.16
17:49:55
01.07.2022
-17.09
-19.44
-51.99
-42.34
-63.57
-47.31
ALROSA Long Short
Credit Bank of Moscow
RU000A0JUG31
5.04
5.04
4.93
5.09
0.05
1.00
18:00:04
01.07.2022
-0.49
-8.65
-1.72
-25.11
-1.35
-20.82
Credit Bank of Moscow Long Short
Federal Grid
RU000A0JPNN9
0.09
0.09
0.09
0.10
0.00
2.84
17:45:51
01.07.2022
0.00
-3.44
-0.06
-38.32
-0.12
-54.44
Federal Grid Long Short
Gazprom PJSC
RU0007661625
192.50
192.50
186.20
201.85
-14.50
-7.00
17:49:53
01.07.2022
81.65
37.80
-45.63
-13.29
16.31
5.80
Gazprom PJSC Long Short
INTER RAO
RU000A0JPNM1
3.44
3.44
3.30
3.57
0.11
3.23
17:49:31
01.07.2022
1.03
41.37
-0.74
-17.38
-1.16
-24.65
INTER RAO Long Short
JSFC Sistema
RU000A0DQZE3
14.85
14.85
14.20
15.40
0.35
2.41
17:49:37
01.07.2022
2.38
19.04
-8.56
-36.53
-16.82
-53.06
JSFC Sistema Long Short
LUKOIL Oil Company
RU0009024277
3’944.00
3’944.00
3’876.00
4’002.50
39.00
1.00
17:49:56
01.07.2022
-1’125.00
-21.89
-2’555.00
-38.89
-2’742.00
-40.58
LUKOIL Oil Company Long Short
M.video PJSC
RU000A0JPGA0
190.00
190.00
183.80
190.70
1.20
0.64
17:49:43
01.07.2022
-52.30
-20.92
-240.00
-54.83
-418.30
-67.91
M.video PJSC Long Short
Magnit
RU000A0JKQU8
4’155.00
4’155.00
4’155.00
4’312.00
-83.00
-1.96
17:49:48
01.07.2022
461.00
11.96
-1’125.50
-20.68
-996.50
-18.76
Magnit Long Short
Magnitogorsk Iron & Steel Works
RU0009084396
32.38
32.38
31.32
32.77
0.29
0.89
17:49:53
01.07.2022
-9.59
-22.30
-36.03
-51.89
-27.18
-44.86
Magnitogorsk Iron & Steel Works Long Short
Mechel
RU000A0DKXV5
123.66
123.66
118.80
124.60
-0.23
-0.19
17:49:31
01.07.2022
30.22
32.42
0.13
0.11
47.88
63.38
Mechel Long Short
Mobile TeleSystems
RU0007775219
278.85
278.85
269.05
279.00
5.15
1.88
17:49:09
01.07.2022
42.70
18.33
-22.90
-7.67
-66.95
-19.54
Mobile TeleSystems Long Short
Moscow Exchange MICEX-RTS
RU000A0JR4A1
85.36
85.36
84.03
86.80
-0.41
-0.48
17:49:20
01.07.2022
-5.10
-5.54
-66.28
-43.27
-83.79
-49.09
Moscow Exchange MICEX-RTS Long Short
Norilsk Nickel JSC
RU0007288411
17’100.00
17’100.00
17’000.00
17’742.00
-300.00
-1.72
17:49:35
01.07.2022
-2’810.00
-13.73
-5’176.00
-22.67
-7’106.00
-28.70
Norilsk Nickel JSC Long Short
NOVATEK
RU000A0DKVS5
1’060.20
1’060.20
1’009.60
1’076.00
36.20
3.54
17:49:06
01.07.2022
-425.00
-29.43
-701.00
-40.76
-588.40
-36.61
NOVATEK Long Short
Novolipetsk Steel
RU0009046452
133.10
133.10
131.08
140.18
-0.30
-0.22
17:49:15
01.07.2022
-29.22
-17.50
-79.86
-36.69
-91.98
-40.03
Novolipetsk Steel Long Short
Phosagro
RU000A0JRKT8
7’800.00
7’800.00
7’698.00
8’037.00
-80.00
-1.02
17:47:43
01.07.2022
135.00
1.70
2’252.00
38.61
3’312.00
69.39
Phosagro Long Short
PIK
RU000A0JP7J7
780.00
780.00
713.00
780.00
49.90
6.83
17:49:47
01.07.2022
205.10
38.55
-372.90
-33.59
-337.50
-31.41
PIK Long Short
Polymetal
JE00B6T5S470
372.10
372.10
364.00
388.60
-5.40
-1.43
17:49:29
01.07.2022
-498.00
-54.85
-902.50
-68.76
-1’172.50
-74.09
Polymetal Long Short
Polyus Gold
RU000A0JNAA8
8’464.00
8’464.00
8’362.50
8’958.50
-386.00
-4.36
17:47:42
01.07.2022
-2’849.00
-23.60
-3’850.00
-29.45
-4’940.00
-34.87
Polyus Gold Long Short
Research and Production Corporation United Wagon Company PJSC
RU000A0JVBT9
75.00
75.00
0.00
0.00
-1.80
-2.34
16:48:48
09.12.2021
-37.90
-33.04
6.80
9.71
-113.70
-59.69
Research and Production Corporation United Wagon Company PJSC Long Short
Rosneft Oil Company
RU000A0J2Q06
375.15
375.15
373.75
393.70
12.90
3.56
17:49:58
01.07.2022
-2.80
-0.72
-215.70
-35.96
-186.80
-32.71
Rosneft Oil Company Long Short
Rostelecom PJSC
RU0008943394
65.47
65.47
61.51
66.94
1.66
2.60
17:49:38
01.07.2022
4.00
6.35
-20.22
-23.18
-35.07
-34.36
Rostelecom PJSC Long Short
RusHydro
RU000A0JPKH7
0.80
0.80
0.78
0.81
0.02
1.98
17:49:31
01.07.2022
0.15
23.93
0.06
7.82
-0.07
-7.98
RusHydro Long Short
Sberbank
RU0009029540
129.91
129.91
122.50
132.00
4.71
3.76
17:49:59
01.07.2022
-1.80
-1.34
-160.82
-54.77
-172.89
-56.56
Sberbank Long Short
Sberbank Pref
RU0009029557
126.50
126.50
118.59
127.85
5.29
4.36
17:49:53
01.07.2022
-7.51
-5.54
-150.16
-53.99
-153.56
-54.54
Sberbank Pref Long Short
Severstal
RU0009046510
830.00
830.00
810.00
859.00
0.00
0.00
17:49:12
01.07.2022
-218.00
-20.60
-765.20
-47.67
-728.40
-46.44
Severstal Long Short
Surgutneftegas
RU0008926258
25.11
25.11
23.77
26.69
1.08
4.49
17:49:55
01.07.2022
2.46
10.96
-14.88
-37.41
-11.76
-32.07
Surgutneftegas Long Short
Surgutneftegas Pref.
RU0009029524
36.00
36.00
34.86
36.63
1.05
3.00
17:49:48
01.07.2022
-1.55
-4.23
-3.38
-8.78
-11.23
-24.23
Surgutneftegas Pref. Long Short
TATNEFT PJSC
RU0009033591
422.10
422.10
421.00
439.90
-7.40
-1.72
17:49:24
01.07.2022
45.50
11.51
-59.70
-11.93
-90.40
-17.02
TATNEFT PJSC Long Short
TATNEFT Pref.
RU0006944147
380.00
380.00
380.00
404.80
-18.90
-4.74
17:49:52
01.07.2022
50.30
14.30
-57.20
-12.45
-98.60
-19.69
TATNEFT Pref. Long Short
TMK
RU000A0B6NK6
59.64
59.64
54.56
61.94
3.92
7.04
17:49:35
01.07.2022
-3.06
-5.06
-15.10
-20.81
-10.10
-14.95
TMK Long Short
Transneft Pref.
RU0009091573
120’050.00
120’050.00
117’250.00
120’750.00
600.00
0.50
17:36:42
01.07.2022
14’800.00
13.70
-36’000.00
-22.67
-50’050.00
-28.96
Transneft Pref. Long Short
Unipro
RU000A0JNGA5
1.47
1.47
1.44
1.48
-0.01
-0.94
17:49:45
01.07.2022
0.08
5.19
-1.07
-41.04
-1.22
-44.14
Unipro Long Short
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
-1.55
17:49:55
01.07.2022
0.00
16.55
-0.03
-58.59
-0.03
-58.68
VTB Bank Long Short
Yandex
NL0009805522
18.94
18.94
0.00
0.00
-1.38
-6.79
22:00:00
25.02.2022
-53.65
-72.53
-49.19
-70.77
-44.40
-68.60
Yandex Long Short