MDAX 252367 / DE0008467416
31’456.13
Pkt
163.34
Pkt
0.52 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.02 53.86 |
53.68 56.16 |
1.16 2.15 |
17:39:52 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
Aroundtown LU1673108939 |
2.23 2.25 |
2.22 2.25 |
-0.02 -0.80 |
17:35:07 11.06.2026 |
-0.29 -11.58 |
-0.40 -15.38 |
-0.75 -25.52 |
||
|
AUMOVIO DE000AUM0V10 |
37.95 38.05 |
37.40 38.55 |
-0.10 -0.26 |
17:35:22 11.06.2026 |
3.14 8.54 |
-0.88 -2.16 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
187.70 182.60 |
181.00 187.70 |
5.10 2.79 |
17:35:16 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
||
|
AUTO1 DE000A2LQ884 |
22.42 22.48 |
22.16 23.04 |
-0.06 -0.27 |
17:35:04 11.06.2026 |
5.94 38.22 |
-3.66 -14.56 |
-3.32 -13.39 |
||
|
Bechtle DE0005158703 |
30.46 31.12 |
30.12 31.10 |
-0.66 -2.12 |
17:39:55 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
||
|
Bilfinger DE0005909006 |
77.70 80.10 |
77.25 80.85 |
-2.40 -3.00 |
17:35:23 11.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
||
|
CTS Eventim DE0005470306 |
49.66 50.00 |
49.00 50.35 |
-0.34 -0.68 |
17:35:06 11.06.2026 |
-15.95 -23.68 |
-29.60 -36.54 |
-56.40 -52.32 |
||
|
Delivery Hero DE000A2E4K43 |
37.85 36.94 |
36.83 38.20 |
0.91 2.46 |
17:36:49 11.06.2026 |
20.43 113.06 |
18.58 93.27 |
14.64 61.36 |
||
|
DEUTZ DE0006305006 |
8.90 8.99 |
8.76 9.01 |
-0.09 -1.00 |
17:35:16 11.06.2026 |
-0.59 -5.80 |
1.18 14.05 |
2.06 27.31 |
||
|
DWS Group DE000DWS1007 |
57.85 58.55 |
57.45 58.65 |
-0.70 -1.20 |
17:35:06 11.06.2026 |
4.25 7.71 |
6.20 11.67 |
8.05 15.69 |
||
|
Evonik DE000EVNK013 |
15.75 15.40 |
15.43 15.84 |
0.35 2.27 |
17:39:03 11.06.2026 |
2.01 14.66 |
2.79 21.58 |
-3.50 -18.21 |
||
|
flatexDEGIRO DE000FTG1111 |
34.04 33.02 |
32.80 34.16 |
1.02 3.09 |
17:35:00 11.06.2026 |
1.28 3.93 |
-0.38 -1.11 |
10.46 44.66 |
||
|
Fraport DE0005773303 |
66.55 66.90 |
65.65 67.10 |
-0.35 -0.52 |
17:35:13 11.06.2026 |
-6.95 -9.39 |
-5.20 -7.20 |
3.25 5.09 |
||
|
freenet DE000A0Z2ZZ5 |
25.86 26.00 |
25.76 26.00 |
-0.14 -0.54 |
17:35:18 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
||
|
FUCHS DE000A3E5D64 |
38.60 38.86 |
38.44 38.94 |
-0.26 -0.67 |
17:35:16 11.06.2026 |
4.10 11.80 |
1.20 3.19 |
-10.28 -20.92 |
||
|
HELLA DE000A13SX22 |
70.50 70.20 |
69.90 71.00 |
0.30 0.43 |
17:35:06 11.06.2026 |
-4.10 -5.44 |
-9.20 -11.43 |
-15.70 -18.05 |
||
|
HENSOLDT DE000HAG0005 |
78.88 77.90 |
76.88 79.96 |
0.98 1.26 |
17:35:19 11.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
||
|
HOCHTIEF DE0006070006 |
483.60 462.20 |
471.20 486.60 |
21.40 4.63 |
17:35:29 11.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.76 36.46 |
38.58 40.52 |
3.30 9.05 |
17:35:15 11.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
||
|
IONOS DE000A3E00M1 |
26.62 27.10 |
26.50 27.46 |
-0.48 -1.77 |
17:39:07 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
||
|
JENOPTIK DE000A2NB601 |
43.48 42.64 |
42.84 43.96 |
0.84 1.97 |
17:35:02 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
||
|
Jungheinrich DE0006219934 |
22.08 22.50 |
21.72 22.56 |
-0.42 -1.87 |
17:37:20 11.06.2026 |
-6.42 -21.82 |
-11.80 -33.91 |
-15.68 -40.54 |
||
|
K+S DE000KSAG888 |
13.38 13.28 |
13.13 13.41 |
0.10 0.75 |
17:35:11 11.06.2026 |
-1.92 -12.25 |
2.10 18.03 |
-2.19 -13.74 |
||
|
KION GROUP DE000KGX8881 |
36.08 37.77 |
35.80 37.52 |
-1.69 -4.47 |
17:35:01 11.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
||
|
Knorr-Bremse DE000KBX1006 |
97.60 96.75 |
96.10 97.60 |
0.85 0.88 |
17:35:02 11.06.2026 |
-3.40 -3.35 |
7.05 7.73 |
9.05 10.15 |
||
|
KRONES DE0006335003 |
108.80 110.20 |
108.20 110.20 |
-1.40 -1.27 |
17:35:12 11.06.2026 |
-8.60 -7.10 |
-20.60 -15.47 |
-30.20 -21.15 |
||
|
LANXESS DE0005470405 |
15.71 15.28 |
15.18 15.74 |
0.43 2.81 |
17:35:06 11.06.2026 |
1.74 12.92 |
-2.13 -12.28 |
-11.41 -42.86 |
||
|
LEG Immobilien DE000LEG1110 |
51.00 51.20 |
50.25 51.75 |
-0.20 -0.39 |
17:35:08 11.06.2026 |
-12.15 -19.38 |
-11.05 -17.94 |
-24.05 -32.24 |
||
|
Lufthansa DE0008232125 |
8.03 8.04 |
7.91 8.09 |
-0.01 -0.17 |
17:35:26 11.06.2026 |
0.68 8.92 |
0.15 1.90 |
0.99 13.58 |
||
|
Nemetschek DE0006452907 |
57.10 61.30 |
57.10 60.95 |
-4.20 -6.85 |
17:36:31 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
||
|
Nordex DE000A0D6554 |
39.06 38.20 |
38.24 39.22 |
0.86 2.25 |
17:35:15 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
||
|
Porsche vz. DE000PAG9113 |
48.51 47.73 |
47.86 49.57 |
0.78 1.63 |
17:39:00 11.06.2026 |
11.49 31.52 |
0.95 2.02 |
6.71 16.27 |
||
|
PUMA DE0006969603 |
27.79 26.88 |
26.98 28.27 |
0.91 3.39 |
17:35:19 11.06.2026 |
5.06 23.17 |
6.36 30.96 |
4.27 18.87 |
||
|
RATIONAL DE0007010803 |
640.50 652.50 |
637.50 653.50 |
-12.00 -1.84 |
17:35:04 11.06.2026 |
-6.50 -0.98 |
36.50 5.89 |
-80.00 -10.86 |
||
|
Redcare Pharmacy NL0012044747 |
49.02 48.26 |
46.62 49.68 |
0.76 1.57 |
17:35:05 11.06.2026 |
6.94 16.50 |
-13.50 -21.60 |
-50.05 -50.53 |
||
|
RENK DE000RENK730 |
48.63 50.48 |
47.29 49.87 |
-1.86 -3.67 |
17:35:58 11.06.2026 |
-4.90 -8.84 |
-7.02 -12.19 |
-26.79 -34.64 |
||
|
RTL LU0061462528 |
32.45 32.40 |
32.25 33.00 |
0.05 0.15 |
17:35:02 11.06.2026 |
-2.45 -7.01 |
-0.15 -0.46 |
-0.60 -1.81 |
||
|
Salzgitter DE0006202005 |
55.80 54.15 |
54.15 56.00 |
1.65 3.05 |
17:38:21 11.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
||
|
Sartorius vz. DE0007165631 |
230.40 236.30 |
230.40 239.00 |
-5.90 -2.50 |
17:38:05 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
||
|
Schaeffler DE000SHA0100 |
9.11 9.25 |
8.91 9.41 |
-0.14 -1.51 |
17:35:16 11.06.2026 |
2.39 32.69 |
2.22 29.67 |
5.54 133.93 |
||
|
Ströer DE0007493991 |
34.12 34.42 |
33.94 34.92 |
-0.30 -0.87 |
17:35:28 11.06.2026 |
1.22 3.64 |
-1.03 -2.88 |
-18.28 -34.49 |
||
|
TAG Immobilien DE0008303504 |
12.81 12.92 |
12.71 13.00 |
-0.11 -0.85 |
17:35:17 11.06.2026 |
-1.94 -13.33 |
-0.47 -3.59 |
-2.39 -15.93 |
||
|
Talanx DE000TLX1005 |
101.10 99.20 |
99.00 101.50 |
1.90 1.92 |
17:36:18 11.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
||
|
thyssenkrupp DE0007500001 |
10.85 10.65 |
10.63 10.90 |
0.20 1.83 |
17:36:00 11.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.80 72.10 |
69.70 72.80 |
0.70 0.97 |
17:35:04 11.06.2026 |
-17.35 -18.65 |
0.10 0.13 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.02 32.72 |
32.60 33.12 |
0.30 0.92 |
17:35:16 11.06.2026 |
3.82 12.62 |
5.38 18.75 |
4.88 16.71 |
||
|
TUI DE000TUAG505 |
6.51 6.52 |
6.41 6.55 |
0.00 -0.03 |
17:39:38 11.06.2026 |
-0.17 -2.46 |
-1.63 -19.50 |
-0.60 -8.14 |
||
|
United Internet DE0005089031 |
26.24 26.62 |
26.14 26.66 |
-0.38 -1.43 |
17:35:18 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.00 91.45 |
90.35 93.25 |
0.55 0.60 |
17:35:19 11.06.2026 |
29.00 44.44 |
26.60 39.32 |
30.40 47.61 |
