MDAX 252367 / DE0008467416
32’173.26
Pkt
-551.29
Pkt
-1.68 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.01 35.79 |
0.00 0.00 |
-0.78 -2.18 |
17:35:12 01.09.2026 |
-21.64 -37.16 |
9.00 32.61 |
24.07 191.98 |
||
|
Aroundtown LU1673108939 |
1.91 1.91 |
0.00 0.00 |
-0.01 -0.31 |
17:35:21 01.09.2026 |
-0.56 -22.17 |
-1.08 -35.21 |
-1.41 -41.56 |
||
|
AUMOVIO DE000AUM0V10 |
35.65 36.85 |
0.00 0.00 |
-1.20 -3.26 |
17:35:10 01.09.2026 |
-4.00 -9.98 |
-6.20 -14.66 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.30 177.00 |
0.00 0.00 |
-4.70 -2.66 |
17:35:16 01.09.2026 |
-37.30 -17.25 |
6.10 3.53 |
81.90 84.43 |
||
|
AUTO1 DE000A2LQ884 |
21.78 22.50 |
0.00 0.00 |
-0.72 -3.20 |
17:35:08 01.09.2026 |
-0.54 -2.37 |
5.06 29.42 |
-6.64 -22.98 |
||
|
Bechtle DE0005158703 |
36.36 37.32 |
0.00 0.00 |
-0.96 -2.57 |
17:35:11 01.09.2026 |
4.58 13.70 |
3.80 11.11 |
-0.82 -2.11 |
||
|
Bilfinger DE0005909006 |
81.75 83.80 |
0.00 0.00 |
-2.05 -2.45 |
17:35:01 01.09.2026 |
-2.75 -3.14 |
-34.30 -28.80 |
-3.75 -4.23 |
||
|
CTS Eventim DE0005470306 |
57.45 58.50 |
0.00 0.00 |
-1.05 -1.79 |
17:35:08 01.09.2026 |
-2.60 -4.18 |
-9.30 -13.51 |
-20.50 -25.61 |
||
|
Delivery Hero DE000A2E4K43 |
36.75 36.73 |
0.00 0.00 |
0.02 0.05 |
17:35:18 01.09.2026 |
0.07 0.19 |
17.40 88.50 |
14.37 63.36 |
||
|
DEUTZ DE0006305006 |
12.57 12.74 |
0.00 0.00 |
-0.17 -1.33 |
17:35:08 01.09.2026 |
2.48 23.69 |
0.45 3.60 |
4.06 45.67 |
||
|
DWS Group DE000DWS1007 |
75.20 75.75 |
0.00 0.00 |
-0.55 -0.73 |
17:35:02 01.09.2026 |
14.45 23.33 |
16.35 27.23 |
23.35 44.02 |
||
|
Elmos Semiconductor DE0005677108 |
131.40 131.40 |
0.00 0.00 |
0.00 0.00 |
17:35:20 01.09.2026 |
-47.80 -26.44 |
-13.80 -9.40 |
51.40 62.99 |
||
|
Evonik DE000EVNK013 |
18.82 19.01 |
0.00 0.00 |
-0.19 -1.00 |
17:35:06 01.09.2026 |
1.98 11.78 |
4.00 27.05 |
2.30 13.95 |
||
|
flatexDEGIRO DE000FTG1111 |
37.92 38.40 |
0.00 0.00 |
-0.48 -1.25 |
17:35:10 01.09.2026 |
4.30 12.71 |
7.30 23.69 |
9.86 34.89 |
||
|
Fraport DE0005773303 |
62.40 63.35 |
0.00 0.00 |
-0.95 -1.50 |
17:35:11 01.09.2026 |
-8.30 -11.52 |
-19.50 -23.42 |
-9.40 -12.85 |
||
|
freenet DE000A0Z2ZZ5 |
24.30 24.36 |
0.00 0.00 |
-0.06 -0.25 |
17:35:03 01.09.2026 |
-0.74 -2.93 |
-3.14 -11.34 |
-3.98 -13.96 |
||
|
FUCHS DE000A3E5D64 |
40.36 40.26 |
0.00 0.00 |
0.10 0.25 |
17:35:13 01.09.2026 |
0.62 1.58 |
3.16 8.60 |
-1.10 -2.68 |
||
|
HELLA DE000A13SX22 |
70.00 70.50 |
0.00 0.00 |
-0.50 -0.71 |
17:35:12 01.09.2026 |
-2.50 -3.44 |
-10.50 -13.01 |
-13.30 -15.93 |
||
|
HENSOLDT DE000HAG0005 |
82.70 85.70 |
0.00 0.00 |
-3.00 -3.50 |
17:35:27 01.09.2026 |
-1.22 -1.38 |
12.80 17.20 |
-1.45 -1.64 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.02 38.65 |
0.00 0.00 |
0.37 0.96 |
17:35:26 01.09.2026 |
2.99 8.38 |
1.31 3.50 |
-3.40 -8.08 |
||
|
IONOS DE000A3E00M1 |
34.38 35.28 |
0.00 0.00 |
-0.90 -2.55 |
17:35:23 01.09.2026 |
7.16 25.44 |
12.15 52.48 |
-2.85 -7.47 |
||
|
JENOPTIK DE000A2NB601 |
39.28 39.68 |
0.00 0.00 |
-0.40 -1.01 |
17:35:29 01.09.2026 |
-5.86 -12.74 |
12.00 42.64 |
23.14 136.12 |
||
|
K+S DE000KSAG888 |
17.01 16.51 |
0.00 0.00 |
0.50 3.03 |
17:35:08 01.09.2026 |
1.52 10.26 |
1.34 8.94 |
4.78 41.39 |
||
|
KION GROUP DE000KGX8881 |
42.85 44.32 |
0.00 0.00 |
-1.47 -3.32 |
17:39:17 01.09.2026 |
1.23 2.81 |
-12.92 -22.28 |
-10.52 -18.92 |
||
|
Knorr-Bremse DE000KBX1006 |
102.80 105.60 |
0.00 0.00 |
-2.80 -2.65 |
17:35:24 01.09.2026 |
2.80 2.70 |
-5.00 -4.48 |
17.30 19.39 |
||
|
KRONES DE0006335003 |
119.00 121.00 |
0.00 0.00 |
-2.00 -1.65 |
17:35:11 01.09.2026 |
2.40 2.03 |
-12.20 -9.17 |
-10.60 -8.07 |
||
|
LANXESS DE0005470405 |
15.03 14.95 |
0.00 0.00 |
0.08 0.54 |
17:35:19 01.09.2026 |
-2.01 -12.18 |
-4.63 -24.22 |
-9.75 -40.22 |
||
|
LEG Immobilien DE000LEG1110 |
49.16 49.18 |
0.00 0.00 |
-0.02 -0.04 |
17:38:15 01.09.2026 |
-5.55 -9.96 |
-20.60 -29.10 |
-21.35 -29.84 |
||
|
Lufthansa DE0008232125 |
7.64 7.86 |
0.00 0.00 |
-0.22 -2.85 |
17:35:06 01.09.2026 |
-0.59 -6.88 |
-1.10 -12.08 |
0.03 0.43 |
||
|
Nemetschek DE0006452907 |
67.90 70.30 |
0.00 0.00 |
-2.40 -3.41 |
17:36:04 01.09.2026 |
8.95 14.48 |
2.95 4.35 |
-47.25 -40.04 |
||
|
Nordex DE000A0D6554 |
36.84 37.74 |
0.00 0.00 |
-0.90 -2.38 |
17:35:07 01.09.2026 |
-2.90 -7.00 |
-4.62 -10.71 |
17.60 84.21 |
||
|
Porsche vz. DE000PAG9113 |
44.68 45.41 |
0.00 0.00 |
-0.73 -1.61 |
17:35:26 01.09.2026 |
-0.94 -2.00 |
4.56 11.02 |
0.60 1.32 |
||
|
Porsche Automobil DE000PAH0038 |
28.32 28.52 |
0.00 0.00 |
-0.20 -0.70 |
17:38:01 01.09.2026 |
-4.05 -12.39 |
-7.38 -20.48 |
-7.74 -21.27 |
||
|
PUMA DE0006969603 |
24.52 25.42 |
0.00 0.00 |
-0.90 -3.54 |
17:35:16 01.09.2026 |
-3.44 -11.83 |
1.87 7.87 |
4.14 19.26 |
||
|
RATIONAL DE0007010803 |
622.50 630.50 |
0.00 0.00 |
-8.00 -1.27 |
17:35:20 01.09.2026 |
-27.00 -4.10 |
-106.50 -14.42 |
-5.00 -0.78 |
||
|
RENK DE000RENK730 |
44.56 47.01 |
0.00 0.00 |
-2.45 -5.20 |
17:35:26 01.09.2026 |
-9.29 -16.34 |
-9.37 -16.46 |
-14.87 -23.82 |
||
|
RTL LU0061462528 |
32.00 32.05 |
0.00 0.00 |
-0.05 -0.16 |
17:35:22 01.09.2026 |
0.50 1.58 |
-5.10 -13.73 |
-3.15 -8.95 |
||
|
Salzgitter DE0006202005 |
56.25 56.90 |
0.00 0.00 |
-0.65 -1.14 |
17:35:19 01.09.2026 |
-3.55 -5.78 |
3.30 6.05 |
35.57 159.65 |
||
|
Sartorius vz. DE0007165631 |
247.20 249.20 |
0.00 0.00 |
-2.00 -0.80 |
17:35:22 01.09.2026 |
8.40 3.43 |
13.20 5.49 |
55.30 27.90 |
||
|
Schaeffler DE000SHA0100 |
7.22 7.38 |
0.00 0.00 |
-0.16 -2.17 |
17:36:26 01.09.2026 |
-3.03 -28.69 |
-2.83 -27.32 |
1.62 27.41 |
||
|
Siltronic DE000WAF3001 |
75.60 79.00 |
0.00 0.00 |
-3.40 -4.30 |
17:35:05 01.09.2026 |
-23.60 -22.54 |
23.70 41.29 |
45.60 128.45 |
||
|
SUSS MicroTec DE000A1K0235 |
68.30 69.90 |
0.00 0.00 |
-1.60 -2.29 |
17:35:15 01.09.2026 |
-20.50 -22.25 |
16.35 29.57 |
46.23 181.86 |
||
|
TAG Immobilien DE0008303504 |
12.48 12.65 |
0.00 0.00 |
-0.17 -1.34 |
17:35:04 01.09.2026 |
-1.09 -7.67 |
-3.42 -20.68 |
-2.18 -14.25 |
||
|
Talanx DE000TLX1005 |
125.80 125.20 |
0.00 0.00 |
0.60 0.48 |
17:35:16 01.09.2026 |
22.40 21.75 |
18.40 17.20 |
7.60 6.45 |
||
|
thyssenkrupp DE0007500001 |
14.18 14.45 |
0.00 0.00 |
-0.28 -1.90 |
17:39:58 01.09.2026 |
3.00 25.50 |
4.20 39.78 |
7.96 117.36 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.10 87.90 |
0.00 0.00 |
-4.80 -5.46 |
17:35:14 01.09.2026 |
5.30 6.29 |
-6.35 -6.62 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.06 38.42 |
0.00 0.00 |
-0.36 -0.94 |
17:35:14 01.09.2026 |
4.02 11.91 |
1.74 4.83 |
6.18 19.56 |
||
|
TUI DE000TUAG505 |
6.90 7.03 |
0.00 0.00 |
-0.13 -1.88 |
17:37:18 01.09.2026 |
0.15 2.12 |
-0.86 -10.64 |
-1.53 -17.47 |
||
|
United Internet DE0005089031 |
27.02 27.28 |
0.00 0.00 |
-0.26 -0.95 |
17:35:26 01.09.2026 |
0.80 3.03 |
-0.84 -3.00 |
-0.14 -0.51 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.90 93.85 |
0.00 0.00 |
0.05 0.05 |
17:35:00 01.09.2026 |
-6.20 -6.24 |
12.30 15.22 |
27.90 42.79 |
