Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

31’401.89
Pkt
22.48
Pkt
0.07 %
11:20:22
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
23.79
22.96
23.18
24.05
0.83
3.61
11:16:40
24.02.2026
6.03
34.66
10.59
82.48
9.65
70.03
Aroundtown
LU1673108939
3.08
3.02
3.00
3.10
0.06
1.85
11:16:05
24.02.2026
-0.10
-3.24
-0.37
-10.96
0.47
18.84
AUMOVIO
DE000AUM0V10
41.78
40.82
40.80
42.08
0.96
2.35
11:14:58
24.02.2026
4.70
12.95
0.00
0.00
0.00
0.00
Aurubis
DE0006766504
172.00
170.30
170.50
172.80
1.70
1.00
11:16:07
24.02.2026
59.90
55.67
71.25
74.03
81.30
94.32
AUTO1
DE000A2LQ884
18.81
19.28
18.74
19.19
-0.47
-2.44
11:14:20
24.02.2026
-4.61
-19.42
-9.77
-33.81
0.41
2.19
Bechtle
DE0005158703
32.36
32.52
32.14
32.74
-0.16
-0.49
11:15:14
24.02.2026
-5.56
-14.49
-7.50
-18.60
-0.58
-1.74
Bilfinger
DE0005909006
120.10
120.30
119.00
121.30
-0.20
-0.17
11:14:13
24.02.2026
27.30
28.56
31.45
34.39
68.90
127.59
Carl Zeiss Meditec
DE0005313704
26.58
26.52
26.48
26.94
0.06
0.23
11:16:34
24.02.2026
-15.52
-36.50
-15.68
-36.74
-27.95
-50.86
CTS Eventim
DE0005470306
65.05
65.70
64.85
65.65
-0.65
-0.99
11:16:50
24.02.2026
-10.30
-13.60
-33.90
-34.12
-38.05
-36.76
Delivery Hero
DE000A2E4K43
19.83
19.53
19.25
20.08
0.30
1.54
11:15:56
24.02.2026
4.19
25.60
-3.32
-13.92
-7.99
-28.02
Deutsche Wohnen
DE000A0HN5C6
23.40
23.25
23.15
23.55
0.15
0.65
11:11:05
24.02.2026
1.90
8.88
0.55
2.42
0.25
1.08
DWS Group
DE000DWS1007
58.70
59.15
58.25
59.25
-0.45
-0.76
11:04:03
24.02.2026
8.00
15.46
5.35
9.83
13.33
28.72
Evonik
DE000EVNK013
15.32
15.23
15.31
15.54
0.09
0.59
11:16:26
24.02.2026
2.13
16.19
-1.81
-10.58
-3.44
-18.34
Fielmann
DE0005772206
45.00
44.85
45.00
45.50
0.15
0.33
11:14:11
24.02.2026
2.15
5.02
-11.00
-19.64
3.50
8.43
flatexDEGIRO
DE000FTG1111
29.84
30.64
29.58
30.74
-0.80
-2.61
11:12:06
24.02.2026
-1.36
-4.29
2.34
8.35
11.90
64.46
Fraport
DE0005773303
84.15
84.40
83.55
84.85
-0.25
-0.30
11:13:21
24.02.2026
12.00
16.85
6.70
8.76
29.30
54.36
freenet
DE000A0Z2ZZ5
31.44
31.22
31.14
31.60
0.22
0.70
11:16:34
24.02.2026
3.74
13.84
2.48
8.77
1.18
3.99
FUCHS
DE000A3E5D64
36.56
36.68
36.56
36.96
-0.12
-0.33
11:15:20
24.02.2026
-1.24
-3.25
-5.16
-12.25
-10.16
-21.56
HELLA
DE000A13SX22
83.00
82.50
82.50
83.00
0.50
0.61
11:16:05
24.02.2026
5.10
6.49
-4.30
-4.89
-3.40
-3.90
HENSOLDT
DE000HAG0005
80.50
80.90
80.00
82.15
-0.40
-0.49
11:13:46
24.02.2026
6.00
7.73
3.30
4.11
38.30
84.55
HOCHTIEF
DE0006070006
406.40
402.60
396.80
408.00
3.80
0.94
11:15:10
24.02.2026
102.20
35.14
171.60
77.51
241.50
159.41
HUGO BOSS
DE000A1PHFF7
37.35
37.24
37.28
37.61
0.11
0.30
11:15:52
24.02.2026
0.01
0.03
-5.43
-12.87
-7.50
-16.94
IONOS
DE000A3E00M1
22.85
22.80
22.55
22.90
0.05
0.22
10:29:48
24.02.2026
-3.25
-12.08
-14.15
-37.43
-0.25
-1.05
Jungheinrich
DE0006219934
35.92
36.20
35.92
36.44
-0.28
-0.77
11:15:49
24.02.2026
3.98
12.24
4.30
13.35
9.40
34.69
K+S
DE000KSAG888
14.75
14.47
14.59
14.90
0.28
1.94
11:16:30
24.02.2026
3.51
32.05
2.60
21.92
1.73
13.59
KION GROUP
DE000KGX8881
64.30
64.70
64.05
65.15
-0.40
-0.62
11:14:00
24.02.2026
5.60
9.43
5.90
9.98
26.50
68.83
Knorr-Bremse
DE000KBX1006
113.00
112.10
111.50
113.30
0.90
0.80
11:12:50
24.02.2026
27.70
33.25
20.85
23.13
29.75
36.62
KRONES
DE0006335003
134.60
136.80
134.60
137.00
-2.20
-1.61
11:15:42
24.02.2026
5.60
4.47
0.80
0.62
7.00
5.65
LANXESS
DE0005470405
19.40
19.09
19.29
19.68
0.31
1.62
11:15:51
24.02.2026
3.23
19.72
-5.47
-21.81
-8.87
-31.14
LEG Immobilien
DE000LEG1110
70.05
68.90
68.50
70.20
1.15
1.67
11:15:58
24.02.2026
4.80
7.59
-4.85
-6.65
-7.83
-10.32
Lufthansa
DE0008232125
9.10
9.18
9.07
9.21
-0.08
-0.87
11:16:51
24.02.2026
1.30
16.67
0.85
10.28
2.70
42.23
Nemetschek
DE0006452907
64.55
66.00
64.30
65.80
-1.45
-2.20
11:16:44
24.02.2026
-23.10
-25.96
-56.00
-45.94
-51.60
-43.91
Nordex
DE000A0D6554
34.52
33.68
33.60
34.60
0.84
2.49
11:16:31
24.02.2026
6.90
25.54
12.50
58.36
22.40
194.44
Porsche vz.
DE000PAG9113
41.84
41.17
41.18
42.23
0.67
1.63
11:13:54
24.02.2026
-1.12
-2.62
-4.87
-10.46
-15.46
-27.05
PUMA
DE0006969603
22.60
22.58
22.60
22.97
0.02
0.09
11:16:04
24.02.2026
7.31
46.83
4.88
27.02
-5.28
-18.72
RATIONAL
DE0007010803
728.00
730.00
726.00
731.50
-2.00
-0.27
11:14:40
24.02.2026
116.50
18.85
90.50
14.05
-122.00
-14.24
Redcare Pharmacy
NL0012044747
62.20
65.45
61.85
65.15
-3.25
-4.97
11:16:45
24.02.2026
4.55
7.37
-28.45
-30.03
-48.50
-42.25
RENK
DE000RENK730
58.62
58.83
58.27
59.20
-0.21
-0.36
11:15:56
24.02.2026
5.44
9.80
4.77
8.49
32.52
114.39
RTL
LU0061462528
36.85
36.80
36.55
36.90
0.05
0.14
11:07:44
24.02.2026
4.40
13.50
2.05
5.87
5.95
19.16
Sartorius vz.
DE0007165631
227.60
228.30
224.00
228.70
-0.70
-0.31
11:08:42
24.02.2026
8.80
3.95
33.50
16.92
-17.50
-7.03
Ströer
DE0007493991
33.75
33.80
33.70
34.10
-0.05
-0.15
10:57:09
24.02.2026
0.40
1.19
-8.20
-19.39
-21.50
-38.67
TAG Immobilien
DE0008303504
16.43
16.21
16.10
16.55
0.22
1.36
11:15:47
24.02.2026
2.34
16.68
1.12
7.34
3.45
26.70
Talanx
DE000TLX1005
106.80
107.60
105.60
106.90
-0.80
-0.74
11:13:11
24.02.2026
-1.70
-1.56
-14.70
-12.07
23.55
28.19
TeamViewer
DE000A2YN900
4.52
4.60
4.52
4.60
-0.09
-1.87
11:15:53
24.02.2026
-0.74
-13.35
-4.23
-47.00
-7.59
-61.39
thyssenkrupp
DE0007500001
10.79
11.11
10.77
11.11
-0.32
-2.88
11:16:53
24.02.2026
1.43
15.34
4.07
60.67
6.30
141.06
TKMS thyssenkrupp Marine Systems
DE000TKMS001
97.10
97.70
96.10
97.70
-0.60
-0.61
11:16:53
24.02.2026
34.65
53.85
0.00
0.00
0.00
0.00
TRATON
DE000TRAT0N7
36.76
36.48
36.58
37.08
0.28
0.77
11:16:48
24.02.2026
8.68
31.22
4.90
15.52
2.03
5.89
TUI
DE000TUAG505
7.90
7.94
7.86
8.02
-0.04
-0.48
11:15:50
24.02.2026
0.84
11.52
-0.82
-9.10
1.60
24.28
United Internet
DE0005089031
26.40
26.32
26.16
26.48
0.08
0.30
10:57:08
24.02.2026
3.32
13.83
2.40
9.63
11.35
71.07
WACKER CHEMIE
DE000WCH8881
80.75
79.35
80.20
81.80
1.40
1.76
11:15:51
24.02.2026
11.30
16.88
9.80
14.32
9.03
13.05