MDAX 252367 / DE0008467416
30’332.80
Pkt
-121.89
Pkt
-0.40 %
15:35:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.44 12.39 |
12.27 12.55 |
0.05 0.36 |
15:31:50 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
Aroundtown LU1673108939 |
3.29 3.34 |
3.25 3.33 |
-0.05 -1.44 |
15:30:55 09.09.2025 |
0.35 11.96 |
0.62 23.48 |
0.80 32.84 |
||
|
Aurubis DE0006766504 |
99.90 99.15 |
98.80 100.80 |
0.75 0.76 |
15:31:14 09.09.2025 |
14.95 18.23 |
6.90 7.66 |
29.60 43.95 |
||
|
AUTO1 DE000A2LQ884 |
26.52 26.48 |
26.22 26.72 |
0.04 0.15 |
15:31:37 09.09.2025 |
1.06 4.17 |
3.26 14.03 |
17.42 191.85 |
||
|
Bechtle DE0005158703 |
37.34 38.14 |
37.16 38.18 |
-0.80 -2.10 |
15:31:44 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Bilfinger DE0005909006 |
91.00 92.05 |
91.00 93.20 |
-1.05 -1.14 |
15:31:33 09.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.06 41.32 |
40.52 41.30 |
-0.26 -0.63 |
15:31:32 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
CTS Eventim DE0005470306 |
89.00 86.65 |
86.60 89.60 |
2.35 2.71 |
15:30:13 09.09.2025 |
-24.65 -22.59 |
-21.95 -20.63 |
-2.15 -2.48 |
||
|
Delivery Hero DE000A2E4K43 |
26.64 26.96 |
26.37 26.97 |
-0.32 -1.19 |
15:31:22 09.09.2025 |
0.37 1.55 |
-4.72 -16.31 |
-4.40 -15.37 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 21.80 |
21.35 21.90 |
-0.15 -0.69 |
15:30:31 09.09.2025 |
-2.00 -8.66 |
-1.05 -4.74 |
-1.90 -8.26 |
||
|
DWS Group DE000DWS1007 |
51.40 52.25 |
51.30 52.25 |
-0.85 -1.63 |
15:29:22 09.09.2025 |
1.40 2.72 |
5.49 11.59 |
18.61 54.35 |
||
|
Evonik DE000EVNK013 |
16.33 16.22 |
16.19 16.39 |
0.11 0.68 |
15:31:34 09.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
EVOTEC DE0005664809 |
5.83 5.87 |
5.73 5.85 |
-0.04 -0.68 |
15:30:56 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
flatexDEGIRO DE000FTG1111 |
27.20 27.38 |
27.04 27.40 |
-0.18 -0.66 |
15:29:59 09.09.2025 |
4.24 18.32 |
7.88 40.41 |
15.23 125.26 |
||
|
Fraport DE0005773303 |
73.80 72.45 |
72.70 74.25 |
1.35 1.86 |
15:31:22 09.09.2025 |
8.70 13.84 |
14.35 25.09 |
25.11 54.07 |
||
|
freenet DE000A0Z2ZZ5 |
28.10 27.92 |
27.96 28.18 |
0.18 0.64 |
15:27:08 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
FUCHS DE000A3E5D64 |
40.42 40.08 |
39.88 40.46 |
0.34 0.85 |
15:31:14 09.09.2025 |
-8.58 -17.63 |
-9.12 -18.54 |
1.28 3.30 |
||
|
GEA DE0006602006 |
64.65 64.75 |
64.10 64.80 |
-0.10 -0.15 |
15:28:50 09.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
Gerresheimer DE000A0LD6E6 |
42.76 42.04 |
41.72 42.78 |
0.72 1.71 |
15:31:24 09.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
HELLA DE000A13SX22 |
81.80 82.00 |
81.60 82.60 |
-0.20 -0.24 |
15:09:08 09.09.2025 |
-6.90 -7.85 |
-11.00 -11.96 |
-8.80 -9.80 |
||
|
HelloFresh DE000A161408 |
8.06 7.95 |
7.99 8.15 |
0.10 1.31 |
15:30:42 09.09.2025 |
-1.71 -17.55 |
-2.47 -23.44 |
1.20 17.45 |
||
|
HENSOLDT DE000HAG0005 |
89.00 92.65 |
87.05 92.70 |
-3.65 -3.94 |
15:31:43 09.09.2025 |
-17.05 -16.10 |
19.05 27.29 |
58.15 189.41 |
||
|
HOCHTIEF DE0006070006 |
221.00 224.20 |
220.80 225.40 |
-3.20 -1.43 |
15:31:42 09.09.2025 |
50.20 29.92 |
42.30 24.08 |
110.00 101.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.01 42.40 |
41.88 43.00 |
-0.39 -0.92 |
15:31:08 09.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
IONOS DE000A3E00M1 |
38.45 37.25 |
37.25 38.45 |
1.20 3.22 |
15:30:39 09.09.2025 |
-5.90 -13.90 |
13.55 58.91 |
12.10 49.49 |
||
|
Jungheinrich DE0006219934 |
30.72 31.14 |
30.48 31.24 |
-0.42 -1.35 |
15:23:21 09.09.2025 |
-8.52 -22.27 |
-3.68 -11.01 |
2.86 10.64 |
||
|
K+S DE000KSAG888 |
11.42 11.26 |
11.25 11.42 |
0.16 1.42 |
15:31:45 09.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KION GROUP DE000KGX8881 |
57.40 58.90 |
57.25 59.05 |
-1.50 -2.55 |
15:30:28 09.09.2025 |
11.92 27.29 |
11.00 24.66 |
21.76 64.30 |
||
|
Knorr-Bremse DE000KBX1006 |
85.80 86.30 |
84.75 86.60 |
-0.50 -0.58 |
15:30:03 09.09.2025 |
-4.10 -4.57 |
-6.05 -6.60 |
12.55 17.18 |
||
|
KRONES DE0006335003 |
130.20 130.20 |
128.80 130.80 |
0.00 0.00 |
15:30:32 09.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
LANXESS DE0005470405 |
23.56 23.46 |
23.08 23.58 |
0.10 0.43 |
15:31:46 09.09.2025 |
-2.52 -9.71 |
-8.24 -26.01 |
-1.69 -6.73 |
||
|
LEG Immobilien DE000LEG1110 |
69.75 70.25 |
69.20 70.55 |
-0.50 -0.71 |
15:31:50 09.09.2025 |
-5.75 -7.77 |
-5.47 -7.42 |
-24.65 -26.53 |
||
|
Lufthansa DE0008232125 |
7.56 7.57 |
7.50 7.62 |
-0.01 -0.18 |
15:30:41 09.09.2025 |
0.38 5.37 |
0.31 4.26 |
1.58 26.65 |
||
|
Nemetschek DE0006452907 |
114.60 115.00 |
114.30 115.30 |
-0.40 -0.35 |
15:30:10 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
Nordex DE000A0D6554 |
21.08 21.28 |
20.94 21.44 |
-0.20 -0.94 |
15:31:31 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
PUMA DE0006969603 |
19.54 20.07 |
19.49 20.10 |
-0.53 -2.64 |
15:31:32 09.09.2025 |
-1.67 -7.69 |
-8.18 -28.97 |
-19.23 -48.94 |
||
|
RATIONAL DE0007010803 |
660.50 660.00 |
657.50 663.50 |
0.50 0.08 |
15:23:28 09.09.2025 |
-118.50 -15.96 |
-258.00 -29.25 |
-241.50 -27.90 |
||
|
Redcare Pharmacy NL0012044747 |
73.70 72.35 |
70.05 73.95 |
1.35 1.87 |
15:31:53 09.09.2025 |
-24.20 -24.56 |
-48.85 -39.65 |
-44.15 -37.26 |
||
|
RENK DE000RENK730 |
67.16 69.30 |
65.87 69.05 |
-2.14 -3.09 |
15:31:45 09.09.2025 |
-17.11 -20.41 |
29.35 78.52 |
42.27 172.83 |
||
|
RTL LU0061462528 |
36.40 36.00 |
36.05 36.65 |
0.40 1.11 |
15:30:55 09.09.2025 |
1.70 5.05 |
2.10 6.32 |
6.05 20.65 |
||
|
Scout24 DE000A12DM80 |
112.30 111.20 |
110.80 112.50 |
1.10 0.99 |
15:31:45 09.09.2025 |
-10.90 -9.02 |
9.70 9.67 |
37.70 52.14 |
||
|
Ströer DE0007493991 |
40.75 40.55 |
40.25 40.85 |
0.20 0.49 |
15:30:02 09.09.2025 |
-12.50 -23.81 |
-14.50 -26.61 |
-17.70 -30.68 |
||
|
TAG Immobilien DE0008303504 |
14.90 14.86 |
14.70 14.97 |
0.04 0.27 |
15:22:37 09.09.2025 |
-0.32 -2.16 |
1.31 9.95 |
-1.33 -8.42 |
||
|
Talanx DE000TLX1005 |
110.70 111.40 |
110.30 111.90 |
-0.70 -0.63 |
15:28:20 09.09.2025 |
-2.40 -2.09 |
20.10 21.82 |
35.10 45.53 |
||
|
TeamViewer DE000A2YN900 |
9.18 9.26 |
9.13 9.26 |
-0.09 -0.92 |
15:30:24 09.09.2025 |
-1.44 -13.79 |
-3.66 -28.91 |
-2.59 -22.35 |
||
|
thyssenkrupp DE0007500001 |
10.07 10.21 |
9.99 10.23 |
-0.14 -1.32 |
15:31:31 09.09.2025 |
0.76 8.78 |
0.44 4.91 |
6.41 211.24 |
||
|
TRATON DE000TRAT0N7 |
30.82 30.90 |
30.58 31.30 |
-0.08 -0.26 |
15:31:16 09.09.2025 |
0.40 1.36 |
-7.12 -19.30 |
1.03 3.58 |
||
|
TUI DE000TUAG505 |
8.26 8.24 |
8.23 8.37 |
0.02 0.24 |
15:31:38 09.09.2025 |
0.80 10.93 |
0.95 13.15 |
2.23 37.73 |
||
|
United Internet DE0005089031 |
27.26 27.10 |
26.86 27.28 |
0.16 0.59 |
15:30:42 09.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.65 65.55 |
64.60 66.20 |
0.10 0.15 |
15:31:32 09.09.2025 |
-1.25 -1.99 |
-13.03 -17.47 |
-21.53 -25.91 |
