Late TecDAX 1697414 / DE0001717072
3’741.08
Pkt
102.44
Pkt
2.82
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.45 |
24.20 24.90 |
-0.25 -1.02 |
17:35:16 17.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
AIXTRON DE000A0WMPJ6 |
44.27 40.91 |
41.39 45.06 |
3.36 8.21 |
17:39:00 17.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
||
|
ATOSS Software DE0005104400 |
82.50 78.60 |
77.90 83.70 |
3.90 4.96 |
17:35:09 17.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Bechtle DE0005158703 |
31.74 30.68 |
30.60 32.16 |
1.06 3.46 |
17:35:03 17.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
CANCOM DE0005419105 |
26.60 26.15 |
26.20 27.25 |
0.45 1.72 |
17:35:26 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.84 27.74 |
27.56 28.36 |
0.10 0.36 |
17:39:32 17.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
Deutsche Telekom DE0005557508 |
29.59 29.11 |
29.20 29.60 |
0.48 1.65 |
17:38:06 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
Drägerwerk vz. DE0005550636 |
98.90 95.70 |
97.80 98.90 |
3.20 3.34 |
17:40:40 17.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Eckert & Ziegler DE0005659700 |
15.59 15.45 |
15.34 15.85 |
0.14 0.91 |
17:35:17 17.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
Elmos Semiconductor DE0005677108 |
172.20 171.80 |
167.40 177.20 |
0.40 0.23 |
17:35:15 17.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
EVOTEC DE0005664809 |
5.64 5.57 |
5.48 5.76 |
0.07 1.26 |
17:35:19 17.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
freenet DE000A0Z2ZZ5 |
27.54 27.34 |
27.16 27.60 |
0.20 0.73 |
17:39:06 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
HENSOLDT DE000HAG0005 |
80.84 80.78 |
80.12 84.46 |
0.06 0.07 |
17:35:27 17.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
||
|
Infineon DE0006231004 |
48.90 46.01 |
45.93 49.00 |
2.90 6.29 |
17:39:20 17.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
||
|
IONOS DE000A3E00M1 |
28.04 26.70 |
26.78 28.70 |
1.34 5.02 |
17:35:15 17.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
||
|
JENOPTIK DE000A2NB601 |
33.60 32.20 |
32.02 33.60 |
1.40 4.35 |
17:35:09 17.04.2026 |
9.30 41.52 |
11.81 59.38 |
15.21 92.24 |
||
|
Kontron AT0000A0E9W5 |
21.98 21.12 |
21.16 22.30 |
0.86 4.07 |
17:35:06 17.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
Nagarro DE000A3H2200 |
50.35 48.04 |
48.20 51.20 |
2.31 4.81 |
17:35:15 17.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
||
|
Nemetschek DE0006452907 |
69.25 63.05 |
63.10 69.50 |
6.20 9.83 |
17:36:51 17.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
||
|
Nordex DE000A0D6554 |
45.56 46.14 |
44.66 46.60 |
-0.58 -1.26 |
17:35:13 17.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
||
|
Ottobock DE000BCK2223 |
59.30 58.50 |
58.50 59.70 |
0.80 1.37 |
17:12:59 17.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.17 34.71 |
34.62 35.17 |
0.47 1.34 |
12:07:15 17.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
||
|
SAP DE0007164600 |
156.24 151.66 |
151.90 159.40 |
4.58 3.02 |
17:38:08 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Sartorius vz. DE0007165631 |
238.80 228.00 |
226.30 243.00 |
10.80 4.74 |
17:35:13 17.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
||
|
Siemens Healthineers DE000SHL1006 |
38.91 38.35 |
38.15 39.46 |
0.56 1.46 |
17:39:37 17.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Siltronic DE000WAF3001 |
68.55 66.90 |
65.90 70.00 |
1.65 2.47 |
17:35:20 17.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
||
|
SMA Solar DE000A0DJ6J9 |
47.98 50.75 |
46.06 51.75 |
-2.77 -5.46 |
17:35:23 17.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
||
|
SUSS MicroTec DE000A1K0235 |
66.50 63.95 |
63.55 66.80 |
2.55 3.99 |
17:35:05 17.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
||
|
TeamViewer DE000A2YN900 |
5.17 4.85 |
4.83 5.32 |
0.31 6.45 |
17:35:21 17.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
||
|
United Internet DE0005089031 |
28.60 28.40 |
28.06 28.92 |
0.20 0.70 |
17:36:44 17.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
