Late TecDAX 1697414 / DE0001717072
3’591.26
Pkt
-24.58
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.05 |
19.60 20.10 |
-0.05 -0.25 |
17:35:27 26.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
AIXTRON DE000A0WMPJ6 |
15.09 15.62 |
14.92 15.52 |
-0.53 -3.39 |
17:35:04 26.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
ATOSS Software DE0005104400 |
105.60 106.60 |
104.80 107.00 |
-1.00 -0.94 |
17:35:20 26.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Bechtle DE0005158703 |
39.26 39.72 |
39.04 39.82 |
-0.46 -1.16 |
17:35:26 26.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
CANCOM DE0005419105 |
25.25 24.90 |
24.80 25.40 |
0.35 1.41 |
17:35:13 26.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.24 42.72 |
42.20 43.10 |
-0.48 -1.12 |
17:35:00 26.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Deutsche Telekom DE0005557508 |
28.65 28.63 |
28.51 28.81 |
0.02 0.07 |
17:38:09 26.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Drägerwerk vz. DE0005550636 |
62.50 63.90 |
62.50 62.50 |
-1.40 -2.19 |
08:01:37 26.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Eckert & Ziegler DE0005659700 |
17.37 17.43 |
17.13 17.53 |
-0.06 -0.34 |
17:35:06 26.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
80.60 82.30 |
-1.40 -1.70 |
17:35:14 26.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
EVOTEC DE0005664809 |
5.93 6.04 |
5.88 6.09 |
-0.11 -1.76 |
17:35:13 26.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.00 |
26.94 27.32 |
0.32 1.19 |
17:35:02 26.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
HENSOLDT DE000HAG0005 |
103.10 103.80 |
101.50 104.50 |
-0.70 -0.67 |
17:35:26 26.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
Infineon DE0006231004 |
32.67 33.32 |
32.27 33.07 |
-0.65 -1.95 |
17:37:41 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
IONOS DE000A3E00M1 |
38.80 40.25 |
38.50 40.25 |
-1.45 -3.60 |
17:35:21 26.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
JENOPTIK DE000A2NB601 |
17.26 17.66 |
17.16 17.85 |
-0.40 -2.27 |
17:35:09 26.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Kontron AT0000A0E9W5 |
27.28 27.44 |
27.14 27.64 |
-0.16 -0.58 |
17:35:24 26.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
Nagarro DE000A3H2200 |
50.35 50.45 |
48.60 50.80 |
-0.10 -0.20 |
17:35:15 26.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
Nemetschek DE0006452907 |
107.80 109.90 |
106.90 110.10 |
-2.10 -1.91 |
17:35:09 26.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.56 21.82 |
21.40 22.00 |
-0.26 -1.19 |
17:35:04 26.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
12.70 13.12 |
0.16 1.25 |
17:35:22 26.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
QIAGEN NL0015002CX3 |
37.52 37.65 |
37.49 37.91 |
-0.13 -0.35 |
17:42:19 26.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
SAP DE0007164600 |
225.15 225.20 |
221.90 225.65 |
-0.05 -0.02 |
17:35:10 26.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius vz. DE0007165631 |
193.75 195.95 |
193.15 199.15 |
-2.20 -1.12 |
17:40:42 26.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Siemens Healthineers DE000SHL1006 |
45.25 44.83 |
44.64 45.52 |
0.42 0.94 |
17:35:21 26.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Siltronic DE000WAF3001 |
44.52 45.12 |
43.40 44.76 |
-0.60 -1.33 |
17:41:16 26.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SMA Solar DE000A0DJ6J9 |
20.94 20.78 |
20.44 21.64 |
0.16 0.77 |
17:35:26 26.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
SUSS MicroTec DE000A1K0235 |
29.60 30.52 |
29.34 30.30 |
-0.92 -3.01 |
17:35:04 26.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
||
|
TeamViewer DE000A2YN900 |
8.70 8.81 |
8.64 8.89 |
-0.11 -1.25 |
17:35:09 26.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
United Internet DE0005089031 |
26.54 26.46 |
26.26 26.60 |
0.08 0.30 |
17:35:19 26.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
