Late TecDAX 1697414 / DE0001717072
3’736.66
Pkt
21.08
Pkt
0.57
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.90 15.60 |
15.50 16.00 |
0.30 1.92 |
17:35:24 09.05.2025 |
3.82 31.21 |
3.04 23.35 |
-0.48 -2.90 |
||
|
AIXTRON DE000A0WMPJ6 |
13.17 13.00 |
13.10 13.36 |
0.17 1.31 |
17:35:03 09.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
ATOSS Software DE0005104400 |
132.00 133.60 |
132.00 134.40 |
-1.60 -1.20 |
17:35:25 09.05.2025 |
15.80 13.55 |
14.80 12.59 |
10.65 8.75 |
||
|
Bechtle DE0005158703 |
38.76 39.02 |
38.58 39.78 |
-0.26 -0.67 |
17:35:07 09.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
CANCOM DE0005419105 |
28.50 28.30 |
28.30 28.70 |
0.20 0.71 |
17:35:02 09.05.2025 |
2.56 10.18 |
3.10 12.60 |
-2.40 -7.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.50 60.20 |
58.95 61.35 |
0.30 0.50 |
17:35:17 09.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.12 |
22.02 22.12 |
-0.04 -0.18 |
17:35:04 09.05.2025 |
-0.52 -2.29 |
7.19 47.90 |
-6.94 -23.82 |
||
|
Deutsche Telekom DE0005557508 |
32.35 31.95 |
31.93 32.38 |
0.40 1.25 |
17:44:35 09.05.2025 |
-0.90 -2.73 |
3.73 13.19 |
10.29 47.38 |
||
|
Drägerwerk vz. DE0005550636 |
62.50 63.30 |
62.50 62.50 |
-0.80 -1.26 |
08:00:22 09.05.2025 |
3.30 5.78 |
15.15 33.48 |
10.20 20.32 |
||
|
Eckert & Ziegler DE0005659700 |
59.30 58.60 |
58.70 59.45 |
0.70 1.19 |
17:35:19 09.05.2025 |
0.80 1.35 |
20.40 51.52 |
24.23 67.72 |
||
|
Elmos Semiconductor DE0005677108 |
68.00 66.50 |
67.00 69.40 |
1.50 2.26 |
17:35:26 09.05.2025 |
-8.50 -12.46 |
-3.50 -5.54 |
-22.50 -27.37 |
||
|
EVOTEC DE0005664809 |
7.65 6.88 |
6.89 7.73 |
0.77 11.25 |
17:35:02 09.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
Formycon DE000A1EWVY8 |
24.35 24.55 |
23.85 24.90 |
-0.20 -0.81 |
17:35:22 09.05.2025 |
-29.10 -55.11 |
-24.65 -50.98 |
-21.15 -47.16 |
||
|
freenet DE000A0Z2ZZ5 |
36.52 36.18 |
36.08 36.78 |
0.34 0.94 |
17:37:20 09.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
HENSOLDT DE000HAG0005 |
73.50 75.00 |
71.95 75.00 |
-1.50 -2.00 |
17:35:18 09.05.2025 |
33.50 92.29 |
37.14 113.72 |
32.80 88.65 |
||
|
Infineon DE0006231004 |
31.46 30.99 |
31.13 31.85 |
0.47 1.50 |
17:38:11 09.05.2025 |
-7.51 -20.34 |
0.46 1.59 |
-6.99 -19.20 |
||
|
IONOS DE000A3E00M1 |
32.85 33.05 |
32.70 33.25 |
-0.20 -0.61 |
17:38:31 09.05.2025 |
8.60 36.21 |
8.45 35.36 |
6.90 27.11 |
||
|
JENOPTIK DE000A2NB601 |
18.66 18.39 |
18.53 18.80 |
0.27 1.47 |
17:39:02 09.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
||
|
Kontron AT0000A0E9W5 |
23.02 23.14 |
22.90 23.44 |
-0.12 -0.52 |
17:35:03 09.05.2025 |
3.68 18.74 |
5.38 29.99 |
4.43 23.45 |
||
|
Nemetschek DE0006452907 |
123.90 122.80 |
122.90 124.10 |
1.10 0.90 |
17:35:03 09.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
Nordex DE000A0D6554 |
17.29 17.07 |
17.18 17.55 |
0.22 1.29 |
17:35:24 09.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
PNE DE000A0JBPG2 |
15.06 14.94 |
14.88 15.08 |
0.12 0.80 |
17:35:24 09.05.2025 |
3.00 24.83 |
4.08 37.09 |
1.66 12.37 |
||
|
QIAGEN NL0015002CX3 |
37.56 38.00 |
37.52 38.76 |
-0.44 -1.14 |
17:40:13 09.05.2025 |
-1.85 -4.65 |
-4.60 -10.85 |
-3.04 -7.45 |
||
|
SAP DE0007164600 |
261.65 262.80 |
260.50 264.35 |
-1.15 -0.44 |
17:40:23 09.05.2025 |
-6.65 -2.45 |
43.75 19.83 |
89.99 51.61 |
||
|
Sartorius vz. DE0007165631 |
229.70 228.00 |
228.10 232.80 |
1.70 0.75 |
17:35:25 09.05.2025 |
-18.40 -7.30 |
1.00 0.43 |
-46.90 -16.71 |
||
|
Siemens Healthineers DE000SHL1006 |
47.06 46.54 |
46.63 47.28 |
0.52 1.12 |
17:36:32 09.05.2025 |
-8.83 -15.71 |
-5.39 -10.21 |
-4.61 -8.87 |
||
|
Siltronic DE000WAF3001 |
37.66 37.30 |
37.60 38.54 |
0.36 0.97 |
17:35:08 09.05.2025 |
-4.66 -11.28 |
-15.39 -29.57 |
-38.49 -51.22 |
||
|
SUSS MicroTec DE000A1K0235 |
35.92 33.82 |
34.30 35.92 |
2.10 6.21 |
17:35:23 09.05.2025 |
-8.29 -19.71 |
-17.94 -34.70 |
-14.54 -30.10 |
||
|
TeamViewer DE000A2YN900 |
11.04 10.90 |
10.82 11.06 |
0.14 1.28 |
17:41:37 09.05.2025 |
-0.35 -3.04 |
-0.02 -0.13 |
-0.29 -2.53 |
||
|
United Internet DE0005089031 |
21.04 20.78 |
20.78 21.14 |
0.26 1.25 |
17:40:13 09.05.2025 |
4.64 28.89 |
1.70 8.95 |
-2.56 -11.01 |
