DBIX India Net Index 2511826 / DE000A1A4M09
1’241.04
Pkt
-3.06
Pkt
-0.25
%
19:48:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.60 |
12.50 12.60 |
0.00 0.00 |
08:40:41 22.05.2025 |
0.10 0.79 |
0.00 0.00 |
0.30 2.42 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.00 63.50 |
64.00 64.00 |
0.50 0.79 |
08:16:20 22.05.2025 |
8.00 13.91 |
0.00 0.00 |
14.00 27.18 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.60 30.10 |
29.60 29.60 |
-0.50 -1.66 |
15:50:49 22.05.2025 |
3.40 12.50 |
0.00 0.00 |
5.80 23.39 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.65 16.15 |
15.65 16.00 |
-0.50 -3.10 |
15:29:02 22.05.2025 |
-3.75 -18.66 |
0.00 0.00 |
0.95 6.17 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.50 37.20 |
36.50 36.50 |
-0.70 -1.88 |
08:10:05 22.05.2025 |
2.10 5.83 |
0.00 0.00 |
-0.10 -0.26 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.00 58.40 |
58.00 58.00 |
-0.40 -0.68 |
09:04:52 22.05.2025 |
6.40 11.99 |
0.00 0.00 |
-3.00 -4.78 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:02:10 22.05.2025 |
4.50 5.63 |
0.00 0.00 |
-5.00 -5.59 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.56 2.54 |
2.56 2.56 |
0.02 0.79 |
08:02:42 22.05.2025 |
-0.84 -24.00 |
0.00 0.00 |
0.18 7.26 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
