DBIX India Net Index 2511826 / DE000A1A4M09
1’269.19
Pkt
25.05
Pkt
2.01
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.10 11.70 |
11.70 12.10 |
0.40 3.42 |
19:19:29 19.12.2025 |
-0.70 -5.47 |
0.00 0.00 |
-2.00 -14.18 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:17:01 19.12.2025 |
-0.40 -1.32 |
0.00 0.00 |
-0.95 -3.09 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.10 25.00 |
25.10 25.10 |
0.10 0.40 |
08:18:02 19.12.2025 |
-1.90 -7.01 |
0.00 0.00 |
-4.20 -14.29 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
17.60 16.05 |
15.80 23.00 |
1.55 9.66 |
18:08:01 19.12.2025 |
-0.20 -1.33 |
0.00 0.00 |
-7.60 -33.93 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 39.30 |
37.20 38.20 |
-1.10 -2.80 |
09:15:04 19.12.2025 |
3.70 10.48 |
0.00 0.00 |
-3.60 -8.45 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 58.60 |
58.20 59.60 |
1.00 1.71 |
17:27:40 19.12.2025 |
4.20 7.72 |
0.00 0.00 |
3.00 5.40 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
94.00 91.00 |
92.00 94.00 |
3.00 3.30 |
17:37:09 19.12.2025 |
7.50 9.09 |
0.00 0.00 |
-3.00 -3.23 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:02:50 19.12.2025 |
-0.06 -2.46 |
0.00 0.00 |
-1.10 -31.61 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
