DBIX India Net Index 2511826 / DE000A1A4M09
1’098.82
Pkt
31.38
Pkt
2.94
%
15:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
09:13:44 17.04.2026 |
-0.20 -1.77 |
0.00 0.00 |
-0.50 -4.31 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.00 22.60 |
22.20 23.20 |
0.40 1.77 |
14:47:57 17.04.2026 |
-4.80 -17.14 |
0.00 0.00 |
-6.55 -22.02 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.60 24.10 |
23.90 24.70 |
0.50 2.07 |
15:48:46 17.04.2026 |
-2.60 -9.85 |
0.00 0.00 |
-4.20 -15.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.85 11.95 |
11.85 12.00 |
-0.10 -0.84 |
15:25:02 17.04.2026 |
-4.50 -27.95 |
0.00 0.00 |
-3.25 -21.89 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.00 35.80 |
36.20 39.00 |
3.20 8.94 |
12:49:00 17.04.2026 |
-1.20 -3.31 |
0.00 0.00 |
-0.70 -1.96 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.70 48.80 |
48.70 48.70 |
-0.10 -0.20 |
08:02:16 17.04.2026 |
-7.60 -13.43 |
0.00 0.00 |
-1.20 -2.39 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
96.00 98.50 |
96.00 96.00 |
-2.50 -2.54 |
08:02:16 17.04.2026 |
-1.00 -1.03 |
0.00 0.00 |
18.50 23.72 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.82 1.91 |
1.82 1.82 |
-0.09 -4.71 |
08:03:40 17.04.2026 |
-0.74 -28.46 |
0.00 0.00 |
-0.64 -25.60 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
