DBIX India Net Index 2511826 / DE000A1A4M09
1’153.78
Pkt
-10.84
Pkt
-0.93
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:15:24 29.09.2025 |
-1.30 -9.49 |
0.00 0.00 |
-1.60 -11.43 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:03:08 29.09.2025 |
-2.35 -7.18 |
0.00 0.00 |
0.90 3.05 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.70 26.10 |
25.60 26.00 |
-0.40 -1.53 |
15:54:40 29.09.2025 |
-1.10 -3.90 |
0.00 0.00 |
-0.50 -1.81 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.80 13.95 |
13.80 14.10 |
-0.15 -1.08 |
18:04:02 29.09.2025 |
-1.25 -7.74 |
0.00 0.00 |
-5.00 -25.13 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.10 34.40 |
35.10 35.10 |
0.70 2.03 |
08:13:38 29.09.2025 |
-2.90 -7.65 |
0.00 0.00 |
-5.00 -12.50 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.40 53.00 |
52.20 52.40 |
-0.60 -1.13 |
19:33:10 29.09.2025 |
-5.00 -8.65 |
0.00 0.00 |
-10.40 -16.46 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
83.50 84.00 |
82.00 83.50 |
-0.50 -0.60 |
20:17:14 29.09.2025 |
3.50 4.43 |
0.00 0.00 |
-1.50 -1.79 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:13:38 29.09.2025 |
-0.28 -10.61 |
0.00 0.00 |
-0.52 -17.91 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
