DBIX India Net Index 2511826 / DE000A1A4M09
1’019.79
Pkt
5.18
Pkt
0.51
%
19:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:05:21 18.08.2026 |
-0.30 -2.75 |
0.00 0.00 |
-1.40 -11.67 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:03:16 18.08.2026 |
0.20 0.99 |
0.00 0.00 |
-10.85 -34.72 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.00 25.30 |
25.00 25.10 |
-0.30 -1.19 |
11:18:27 18.08.2026 |
3.40 15.45 |
0.00 0.00 |
-3.10 -10.88 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.98 10.25 |
9.72 9.98 |
-0.27 -2.63 |
15:25:01 18.08.2026 |
0.60 6.06 |
0.00 0.00 |
-3.35 -24.19 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 35.00 |
35.20 36.00 |
1.00 2.86 |
11:23:01 18.08.2026 |
2.60 7.98 |
0.00 0.00 |
0.10 0.28 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.70 47.00 |
47.20 47.80 |
0.70 1.49 |
11:25:21 18.08.2026 |
-0.60 -1.24 |
0.00 0.00 |
-5.60 -10.53 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:02:54 18.08.2026 |
10.50 12.07 |
0.00 0.00 |
17.50 21.88 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.81 |
08:02:26 18.08.2026 |
0.14 9.09 |
0.00 0.00 |
-0.64 -27.59 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
