DBIX India Net Index 2511826 / DE000A1A4M09
1’254.64
Pkt
-18.57
Pkt
-1.46
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:15:01 02.12.2025 |
-0.20 -1.65 |
0.00 0.00 |
-1.30 -9.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 31.40 |
30.20 30.20 |
-1.20 -3.82 |
08:15:01 02.12.2025 |
1.50 4.92 |
0.00 0.00 |
0.50 1.59 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 26.60 |
26.00 26.00 |
-0.60 -2.26 |
08:30:07 02.12.2025 |
-0.40 -1.49 |
0.00 0.00 |
-2.70 -9.25 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 14.80 |
0.00 0.00 |
0.00 0.00 |
07:39:01 02.12.2025 |
0.50 3.50 |
0.00 0.00 |
-6.30 -29.86 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 40.00 |
38.20 38.20 |
-1.80 -4.50 |
08:16:29 02.12.2025 |
4.30 12.39 |
0.00 0.00 |
-1.60 -3.94 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.00 60.40 |
60.00 60.00 |
-0.40 -0.66 |
08:09:48 02.12.2025 |
8.40 16.09 |
0.00 0.00 |
3.40 5.94 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
94.00 94.00 |
94.00 94.00 |
0.00 0.00 |
08:09:48 02.12.2025 |
15.50 19.87 |
0.00 0.00 |
1.00 1.08 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:03:20 02.12.2025 |
-0.10 -4.17 |
0.00 0.00 |
-1.03 -30.83 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
