DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
102.40 102.45 |
102.40 102.40 |
-0.05 -0.05 |
08:03:36 05.12.2025 |
9.62 11.52 |
24.44 35.59 |
20.82 28.80 |
||
|
Merck KGaA DE0006599905 |
121.15 118.90 |
119.05 121.25 |
2.25 1.89 |
15:35:01 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.20 535.80 |
525.00 532.20 |
-3.60 -0.67 |
15:02:49 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
||
|
Nemetschek SE DE0006452907 |
93.95 93.75 |
93.95 93.95 |
0.20 0.21 |
08:03:39 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.23 84.99 |
84.03 84.76 |
-0.76 -0.89 |
14:16:52 05.12.2025 |
4.29 5.74 |
-7.78 -8.97 |
2.40 3.13 |
||
|
Nordex AG DE000A0D6554 |
25.90 25.62 |
25.90 26.04 |
0.28 1.09 |
09:37:53 05.12.2025 |
4.96 23.98 |
7.80 43.72 |
14.23 124.72 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.52 13.30 |
13.52 13.52 |
0.22 1.65 |
08:02:12 05.12.2025 |
-2.56 -16.37 |
0.78 6.34 |
-1.30 -9.04 |
||
|
Novartis AG CH0012005267 |
114.84 114.28 |
113.22 115.28 |
0.56 0.49 |
15:40:32 05.12.2025 |
3.12 3.03 |
10.90 11.44 |
13.18 14.17 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.29 |
3.37 3.37 |
0.08 2.43 |
08:18:19 05.12.2025 |
0.27 9.22 |
-0.55 -14.86 |
-0.53 -14.45 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.40 52.60 |
0.00 0.00 |
14:47:32 05.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’011.50 1’003.50 |
1’004.50 1’011.50 |
8.00 0.80 |
14:49:10 05.12.2025 |
-142.90 -13.32 |
-154.40 -14.24 |
-369.90 -28.46 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.58 4.60 |
4.58 4.58 |
-0.02 -0.43 |
08:01:10 05.12.2025 |
-0.59 -11.46 |
-1.07 -19.01 |
-0.48 -9.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.98 4.85 |
4.87 5.00 |
0.13 2.77 |
15:35:01 05.12.2025 |
-2.84 -37.23 |
-2.32 -32.68 |
0.07 1.57 |
||
|
PSP Swiss Property AG CH0018294154 |
150.80 152.10 |
150.80 150.80 |
-1.30 -0.85 |
08:03:36 05.12.2025 |
7.30 5.42 |
-3.00 -2.07 |
14.10 11.02 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.51 40.08 |
40.36 40.63 |
0.43 1.06 |
15:36:40 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
RATIONAL AG DE0007010803 |
623.50 623.50 |
623.50 625.50 |
0.00 0.00 |
09:15:01 05.12.2025 |
-8.50 -1.35 |
-99.50 -13.81 |
-259.00 -29.43 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
08:01:11 05.12.2025 |
0.20 1.68 |
0.86 5.02 |
-0.70 -5.47 |
||
|
Richemont CH0210483332 |
185.35 185.10 |
185.35 185.35 |
0.25 0.14 |
08:03:35 05.12.2025 |
31.25 22.12 |
19.05 12.41 |
44.90 35.17 |
||
|
Roche AG (Genussschein) CH0012032048 |
334.40 334.20 |
328.10 335.75 |
0.20 0.06 |
14:34:59 05.12.2025 |
43.80 16.25 |
49.50 18.76 |
58.80 23.10 |
||
|
RTL LU0061462528 |
33.25 32.80 |
33.00 33.45 |
0.45 1.37 |
15:36:30 05.12.2025 |
-1.10 -3.20 |
-0.20 -0.60 |
8.35 33.53 |
||
|
SAP SE DE0007164600 |
211.95 211.50 |
210.60 211.95 |
0.45 0.21 |
15:35:01 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Sartorius AG Vz. DE0007165631 |
254.30 256.00 |
254.30 256.10 |
-1.70 -0.66 |
14:44:45 05.12.2025 |
52.20 26.63 |
42.30 20.54 |
34.20 15.98 |
||
|
Schaeffler AG DE000SHA0100 |
7.64 7.37 |
7.38 7.66 |
0.28 3.73 |
15:35:08 05.12.2025 |
1.45 26.08 |
2.83 67.78 |
2.78 65.53 |
||
|
Schindler AG (PS) CH0024638196 |
306.50 307.70 |
306.50 306.50 |
-1.20 -0.39 |
08:18:19 05.12.2025 |
-5.40 -1.83 |
-3.40 -1.16 |
31.00 11.96 |
||
|
SGS SA CH1256740924 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:03:35 05.12.2025 |
8.82 10.83 |
5.12 6.01 |
3.46 3.99 |
||
|
Siemens AG DE0007236101 |
234.20 230.45 |
230.85 234.55 |
3.75 1.63 |
15:50:43 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
||
|
Sika AG CH0418792922 |
170.40 167.75 |
165.35 172.30 |
2.65 1.58 |
15:12:07 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
214.30 213.00 |
214.30 214.30 |
1.30 0.61 |
08:03:35 05.12.2025 |
-31.50 -13.51 |
-50.30 -19.97 |
-96.10 -32.28 |
||
|
Straumann Holding AG CH1175448666 |
97.12 96.06 |
97.12 97.12 |
1.06 1.10 |
08:04:27 05.12.2025 |
-0.94 -1.01 |
-13.00 -12.38 |
-23.00 -20.00 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.15 35.45 |
36.15 36.15 |
0.70 1.97 |
08:18:55 05.12.2025 |
-5.90 -14.69 |
-18.45 -35.01 |
-15.19 -30.72 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 148.00 |
151.00 151.00 |
3.00 2.03 |
08:03:39 05.12.2025 |
-5.60 -3.85 |
-18.00 -11.39 |
5.80 4.32 |
||
|
Swatch (I) CH0012255151 |
176.05 175.90 |
176.05 176.05 |
0.15 0.09 |
08:18:19 05.12.2025 |
21.75 15.10 |
26.40 18.95 |
7.80 4.94 |
||
|
Swatch (N) CH0012255144 |
36.48 36.44 |
36.48 36.48 |
0.04 0.11 |
08:01:33 05.12.2025 |
4.80 16.40 |
5.62 19.76 |
3.11 10.05 |
||
|
Swiss Life AG (N) CH0014852781 |
939.00 935.40 |
928.60 939.00 |
3.60 0.38 |
15:38:08 05.12.2025 |
47.80 5.72 |
63.40 7.73 |
192.80 27.93 |
||
|
Swiss Prime Site AG CH0008038389 |
124.60 125.40 |
124.20 126.60 |
-0.80 -0.64 |
15:40:45 05.12.2025 |
8.40 7.63 |
1.50 1.28 |
21.60 22.29 |
||
|
Swiss Re AG CH0126881561 |
139.15 146.20 |
137.20 142.95 |
-7.05 -4.82 |
15:20:14 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
||
|
Swisscom AG CH0008742519 |
601.00 600.00 |
601.00 601.00 |
1.00 0.17 |
08:05:13 05.12.2025 |
-9.00 -1.56 |
1.50 0.26 |
59.50 11.70 |
||
|
Symrise AG DE000SYM9999 |
69.26 67.96 |
68.06 69.26 |
1.30 1.91 |
11:59:53 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
||
|
Talanx AG DE000TLX1005 |
108.60 108.30 |
108.60 109.40 |
0.30 0.28 |
13:41:20 05.12.2025 |
-0.70 -0.63 |
-4.70 -4.07 |
29.50 36.24 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.15 65.85 |
66.10 67.15 |
1.30 1.97 |
15:39:44 05.12.2025 |
2.30 3.69 |
2.40 3.85 |
-5.82 -8.25 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
606.00 603.40 |
606.00 606.00 |
2.60 0.43 |
08:18:19 05.12.2025 |
9.40 1.65 |
0.80 0.14 |
18.20 3.25 |
