DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
134.85 134.05 |
134.05 136.10 |
0.80 0.60 |
21:55:02 25.09.2026 |
-7.15 -5.10 |
29.60 28.64 |
24.80 22.93 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.20 512.60 |
510.00 516.20 |
-1.40 -0.27 |
20:15:31 25.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
Nemetschek SE DE0006452907 |
62.20 61.35 |
60.30 62.20 |
0.85 1.39 |
20:15:31 25.09.2026 |
8.70 16.19 |
-3.30 -5.02 |
-46.35 -42.60 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.68 82.45 |
81.68 82.66 |
-0.77 -0.93 |
17:56:06 25.09.2026 |
-5.79 -6.99 |
0.62 0.81 |
5.82 8.16 |
||
|
Nordex AG DE000A0D6554 |
39.78 38.26 |
38.72 40.16 |
1.52 3.97 |
17:06:51 25.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.28 16.60 |
16.62 17.28 |
0.68 4.10 |
15:27:37 25.09.2026 |
-0.74 -4.25 |
0.84 5.31 |
1.52 10.04 |
||
|
Novartis AG CH0012005267 |
126.56 126.36 |
125.20 126.72 |
0.20 0.16 |
15:39:03 25.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.22 6.31 |
6.22 6.27 |
-0.10 -1.51 |
13:39:41 25.09.2026 |
1.96 49.62 |
2.14 56.93 |
3.07 107.95 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
16:34:36 25.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
637.00 635.60 |
630.80 637.80 |
1.40 0.22 |
13:45:04 25.09.2026 |
-24.60 -3.79 |
-180.00 -22.38 |
-426.10 -40.56 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.05 3.05 |
3.05 3.10 |
0.00 0.13 |
09:50:11 25.09.2026 |
-0.08 -2.46 |
0.11 3.59 |
-1.89 -37.29 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.20 3.25 |
3.20 3.26 |
-0.05 -1.54 |
21:55:02 25.09.2026 |
-0.04 -1.23 |
-1.19 -24.64 |
-2.23 -39.77 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
1.80 1.24 |
-7.80 -5.02 |
13.80 10.32 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.70 39.34 |
38.70 39.40 |
-0.64 -1.61 |
20:15:31 25.09.2026 |
3.86 11.31 |
3.66 10.66 |
-2.55 -6.30 |
||
|
RATIONAL AG DE0007010803 |
570.50 567.50 |
570.50 572.00 |
3.00 0.53 |
17:20:01 25.09.2026 |
-84.00 -12.83 |
-48.00 -7.76 |
-74.50 -11.55 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:03:36 25.09.2026 |
1.80 14.40 |
0.86 5.02 |
2.60 22.22 |
||
|
Richemont CH0210483332 |
182.85 182.50 |
181.90 182.85 |
0.35 0.19 |
18:27:53 25.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
381.80 391.10 |
381.50 386.25 |
-9.30 -2.38 |
16:45:56 25.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
RTL LU0061462528 |
30.45 30.60 |
30.45 30.60 |
-0.15 -0.49 |
16:05:16 25.09.2026 |
-0.40 -1.28 |
-3.85 -11.06 |
-4.35 -12.32 |
||
|
SAP SE DE0007164600 |
185.20 183.54 |
183.98 186.30 |
1.66 0.90 |
21:55:02 25.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Sartorius AG Vz. DE0007165631 |
260.20 260.00 |
260.20 264.20 |
0.20 0.08 |
16:03:43 25.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
||
|
Schaeffler AG DE000SHA0100 |
6.57 6.64 |
6.56 6.72 |
-0.07 -1.05 |
16:37:33 25.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
||
|
Schindler AG (PS) CH0024638196 |
271.55 276.50 |
271.55 271.55 |
-4.95 -1.79 |
08:59:18 25.09.2026 |
-5.00 -1.88 |
-1.40 -0.53 |
-37.60 -12.58 |
||
|
SGS SA CH1256740924 |
100.60 99.84 |
100.60 100.60 |
0.76 0.76 |
08:01:37 25.09.2026 |
1.20 1.29 |
9.78 11.56 |
13.64 16.89 |
||
|
Siemens AG DE0007236101 |
277.85 274.55 |
277.15 281.10 |
3.30 1.20 |
17:53:29 25.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Sika AG CH0418792922 |
192.60 192.90 |
192.60 192.60 |
-0.30 -0.16 |
08:59:18 25.09.2026 |
20.25 12.29 |
54.40 41.65 |
11.15 6.41 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
254.90 254.40 |
254.90 254.90 |
0.50 0.20 |
08:01:37 25.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
||
|
Straumann Holding AG CH1175448666 |
102.00 101.00 |
101.00 102.00 |
1.00 0.99 |
21:41:39 25.09.2026 |
-7.68 -7.32 |
16.66 20.68 |
7.24 8.05 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.06 37.08 |
37.06 37.06 |
-0.02 -0.05 |
08:03:36 25.09.2026 |
3.80 11.37 |
7.62 25.74 |
-0.28 -0.75 |
||
|
Sulzer AG (N) CH0038388911 |
160.90 158.90 |
159.00 161.00 |
2.00 1.26 |
20:15:31 25.09.2026 |
12.10 8.69 |
-10.40 -6.43 |
16.80 12.48 |
||
|
Swatch (I) CH0012255151 |
189.20 190.25 |
189.20 189.20 |
-1.05 -0.55 |
08:59:18 25.09.2026 |
-22.50 -11.09 |
8.55 4.98 |
28.65 18.88 |
||
|
Swatch (N) CH0012255144 |
38.10 37.90 |
38.10 38.10 |
0.20 0.53 |
09:31:42 25.09.2026 |
-4.95 -12.25 |
1.03 2.99 |
4.55 14.72 |
||
|
Swiss Life AG (N) CH0014852781 |
962.80 958.60 |
962.80 962.80 |
4.20 0.44 |
08:01:38 25.09.2026 |
24.60 2.79 |
79.80 9.67 |
69.20 8.28 |
||
|
Swiss Prime Site AG CH0008038389 |
131.00 131.00 |
131.00 133.00 |
0.00 0.00 |
15:25:01 25.09.2026 |
-6.90 -5.22 |
-10.20 -7.52 |
15.70 14.31 |
||
|
Swiss Re AG CH0126881561 |
151.65 150.00 |
149.55 151.65 |
1.65 1.10 |
10:30:55 25.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Swisscom AG CH0008742519 |
700.00 690.00 |
700.00 700.00 |
10.00 1.45 |
08:01:37 25.09.2026 |
14.50 2.27 |
-47.00 -6.70 |
83.00 14.54 |
||
|
Symrise AG DE000SYM9999 |
92.82 92.72 |
92.82 94.00 |
0.10 0.11 |
20:15:31 25.09.2026 |
3.12 3.49 |
22.92 32.98 |
18.02 24.22 |
||
|
Talanx AG DE000TLX1005 |
120.70 120.30 |
120.70 121.00 |
0.40 0.33 |
20:15:31 25.09.2026 |
12.80 11.96 |
16.40 15.86 |
7.40 6.58 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
87.20 89.65 |
87.20 87.20 |
-2.45 -2.73 |
20:15:31 25.09.2026 |
-3.25 -3.48 |
13.45 17.56 |
24.75 37.90 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.60 614.80 |
612.60 612.60 |
-2.20 -0.36 |
08:59:18 25.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
