DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
138.65 138.40 |
138.10 138.65 |
0.25 0.18 |
08:10:02 29.09.2026 |
-13.05 -8.88 |
27.80 26.19 |
27.75 26.13 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.60 514.00 |
508.00 513.80 |
-4.40 -0.86 |
12:04:36 29.09.2026 |
32.10 6.68 |
-11.60 -2.21 |
-7.00 -1.35 |
||
|
Nemetschek SE DE0006452907 |
60.80 60.95 |
60.80 60.80 |
-0.15 -0.25 |
08:05:54 29.09.2026 |
9.30 17.87 |
-3.70 -5.69 |
-48.55 -44.18 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.23 81.49 |
81.00 81.42 |
-0.26 -0.32 |
12:24:46 29.09.2026 |
-5.57 -6.67 |
1.16 1.51 |
6.94 9.77 |
||
|
Nordex AG DE000A0D6554 |
38.28 38.78 |
38.20 39.00 |
-0.50 -1.29 |
11:45:47 29.09.2026 |
-5.16 -11.81 |
-6.86 -15.11 |
16.72 76.63 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.66 17.02 |
17.32 17.66 |
0.64 3.76 |
09:51:21 29.09.2026 |
-0.68 -3.93 |
0.62 3.88 |
1.74 11.69 |
||
|
Novartis AG CH0012005267 |
128.54 129.14 |
127.32 128.54 |
-0.60 -0.46 |
12:14:18 29.09.2026 |
-7.04 -5.59 |
-0.66 -0.55 |
20.96 21.39 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.02 6.10 |
5.96 6.07 |
-0.08 -1.31 |
11:42:47 29.09.2026 |
1.89 47.30 |
2.09 55.21 |
3.09 111.00 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
11:07:58 29.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
628.40 640.80 |
628.40 628.40 |
-12.40 -1.94 |
09:05:38 29.09.2026 |
-56.00 -8.66 |
-239.40 -28.83 |
-440.00 -42.68 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.15 3.16 |
3.15 3.15 |
0.00 -0.06 |
08:00:25 29.09.2026 |
-0.14 -4.41 |
0.18 6.12 |
-1.81 -36.71 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.22 3.23 |
3.21 3.22 |
-0.02 -0.56 |
09:59:00 29.09.2026 |
-0.23 -6.61 |
-1.19 -24.64 |
-2.39 -42.32 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 155.00 |
153.00 153.00 |
-2.00 -1.29 |
08:02:27 29.09.2026 |
1.50 1.03 |
-9.50 -6.09 |
13.00 9.74 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.26 39.45 |
39.26 39.32 |
-0.20 -0.49 |
10:44:38 29.09.2026 |
4.84 14.03 |
3.79 10.66 |
-0.62 -1.56 |
||
|
RATIONAL AG DE0007010803 |
573.50 573.50 |
571.50 575.50 |
0.00 0.00 |
10:53:21 29.09.2026 |
-100.00 -14.93 |
-56.00 -8.95 |
-90.50 -13.70 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:02 29.09.2026 |
1.80 14.29 |
0.86 5.02 |
2.70 23.08 |
||
|
Richemont CH0210483332 |
186.30 183.45 |
183.40 186.30 |
2.85 1.55 |
11:16:06 29.09.2026 |
-15.75 -8.45 |
30.80 22.03 |
22.20 14.96 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
378.20 380.75 |
372.75 378.20 |
-2.55 -0.67 |
08:48:09 29.09.2026 |
28.10 8.38 |
51.40 16.47 |
108.40 42.51 |
||
|
RTL LU0061462528 |
30.10 30.00 |
29.85 30.20 |
0.10 0.33 |
11:41:44 29.09.2026 |
-0.80 -2.56 |
-5.05 -14.23 |
-4.75 -13.49 |
||
|
SAP SE DE0007164600 |
185.18 183.50 |
183.02 185.82 |
1.68 0.92 |
12:54:34 29.09.2026 |
51.90 39.23 |
37.28 25.38 |
-41.02 -18.21 |
||
|
Sartorius AG Vz. DE0007165631 |
262.40 263.80 |
262.40 262.40 |
-1.40 -0.53 |
08:00:25 29.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
||
|
Schaeffler AG DE000SHA0100 |
6.50 6.51 |
6.46 6.50 |
-0.01 -0.15 |
11:41:24 29.09.2026 |
-1.89 -22.42 |
-0.65 -9.04 |
0.77 13.25 |
||
|
Schindler AG (PS) CH0024638196 |
276.25 275.95 |
276.25 276.25 |
0.30 0.11 |
08:39:31 29.09.2026 |
-10.80 -4.02 |
-4.80 -1.83 |
-40.60 -13.60 |
||
|
SGS SA CH1256740924 |
99.62 99.96 |
99.62 99.62 |
-0.34 -0.34 |
08:02:27 29.09.2026 |
1.48 1.59 |
8.92 10.43 |
13.76 17.05 |
||
|
Siemens AG DE0007236101 |
284.80 279.95 |
278.50 285.00 |
4.85 1.73 |
13:11:01 29.09.2026 |
2.40 0.88 |
63.00 29.75 |
51.00 22.79 |
||
|
Sika AG CH0418792922 |
194.65 192.25 |
194.65 194.65 |
2.40 1.25 |
08:39:31 29.09.2026 |
14.10 8.39 |
48.70 36.51 |
9.05 5.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
264.40 258.20 |
264.40 264.40 |
6.20 2.40 |
08:01:14 29.09.2026 |
44.60 22.85 |
67.90 39.50 |
18.40 8.31 |
||
|
Straumann Holding AG CH1175448666 |
102.00 100.00 |
102.00 102.00 |
2.00 2.00 |
08:01:32 29.09.2026 |
-10.42 -9.76 |
13.38 16.12 |
8.72 9.95 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.28 36.36 |
36.28 36.28 |
-0.08 -0.22 |
08:00:01 29.09.2026 |
3.94 11.85 |
7.20 24.00 |
0.40 1.09 |
||
|
Sulzer AG (N) CH0038388911 |
160.50 163.20 |
160.50 160.50 |
-2.70 -1.65 |
08:05:54 29.09.2026 |
13.80 10.10 |
-14.70 -8.90 |
16.90 12.65 |
||
|
Swatch (I) CH0012255151 |
195.70 192.40 |
195.70 195.70 |
3.30 1.72 |
08:39:31 29.09.2026 |
-26.45 -12.83 |
4.85 2.77 |
31.45 21.21 |
||
|
Swatch (N) CH0012255144 |
38.60 38.25 |
38.60 38.60 |
0.35 0.92 |
09:05:38 29.09.2026 |
-5.05 -12.45 |
0.50 1.43 |
5.32 17.63 |
||
|
Swiss Life AG (N) CH0014852781 |
969.60 972.80 |
969.60 969.60 |
-3.20 -0.33 |
08:02:27 29.09.2026 |
20.60 2.33 |
62.80 7.47 |
71.00 8.53 |
||
|
Swiss Prime Site AG CH0008038389 |
129.00 130.00 |
129.00 131.00 |
-1.00 -0.77 |
09:55:01 29.09.2026 |
-7.00 -5.31 |
-10.70 -7.89 |
15.80 14.48 |
||
|
Swiss Re AG CH0126881561 |
149.85 148.75 |
149.85 149.85 |
1.10 0.74 |
08:39:31 29.09.2026 |
15.35 12.11 |
13.40 10.41 |
-0.05 -0.04 |
||
|
Swisscom AG CH0008742519 |
670.00 695.00 |
670.00 670.00 |
-25.00 -3.60 |
08:02:27 29.09.2026 |
17.50 2.74 |
-44.50 -6.35 |
80.00 13.88 |
||
|
Symrise AG DE000SYM9999 |
92.86 93.20 |
92.86 92.86 |
-0.34 -0.36 |
08:05:54 29.09.2026 |
4.80 5.43 |
22.30 31.44 |
20.04 27.38 |
||
|
Talanx AG DE000TLX1005 |
120.50 120.40 |
120.10 120.50 |
0.10 0.08 |
11:22:08 29.09.2026 |
13.10 12.14 |
15.20 14.37 |
10.10 9.11 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.00 86.70 |
86.25 90.00 |
3.30 3.81 |
12:28:50 29.09.2026 |
-5.80 -6.24 |
6.75 8.40 |
22.70 35.25 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
609.20 615.60 |
606.20 609.20 |
-6.40 -1.04 |
12:34:28 29.09.2026 |
-7.60 -1.30 |
30.00 5.46 |
25.80 4.66 |
