DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
75.46 75.16 |
75.46 75.46 |
0.30 0.40 |
08:04:02 06.02.2026 |
-25.90 -27.01 |
-6.96 -9.05 |
-20.26 -22.45 |
||
|
Merck KGaA DE0006599905 |
121.50 120.65 |
120.25 122.20 |
0.85 0.70 |
21:55:02 06.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.40 527.80 |
526.00 532.80 |
4.60 0.87 |
16:51:04 06.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Nemetschek SE DE0006452907 |
70.25 72.80 |
69.50 71.40 |
-2.55 -3.50 |
15:58:45 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.00 85.04 |
84.67 86.17 |
0.96 1.13 |
20:57:45 06.02.2026 |
-0.95 -1.20 |
6.11 8.49 |
0.83 1.07 |
||
|
Nordex AG DE000A0D6554 |
33.10 33.02 |
32.64 33.40 |
0.08 0.24 |
19:52:14 06.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.88 15.74 |
15.88 15.94 |
0.14 0.89 |
21:27:56 06.02.2026 |
2.44 18.15 |
-0.56 -3.41 |
-0.42 -2.58 |
||
|
Novartis AG CH0012005267 |
132.00 130.16 |
128.72 132.00 |
1.84 1.41 |
17:43:01 06.02.2026 |
17.12 16.85 |
23.23 24.33 |
20.12 20.41 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.18 4.14 |
4.18 4.18 |
0.04 1.06 |
09:05:02 06.02.2026 |
0.90 30.73 |
0.30 8.52 |
0.30 8.58 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.20 53.40 |
0.00 0.00 |
21:22:04 06.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’055.00 1’057.50 |
1’053.00 1’055.00 |
-2.50 -0.24 |
13:54:07 06.02.2026 |
39.60 4.12 |
-93.00 -8.50 |
-394.50 -28.27 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.22 4.25 |
4.14 4.22 |
-0.03 -0.61 |
15:45:10 06.02.2026 |
0.23 5.74 |
-0.94 -18.23 |
-1.18 -21.77 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.74 4.78 |
4.74 4.79 |
-0.04 -0.75 |
21:55:02 06.02.2026 |
-0.26 -5.12 |
-3.15 -39.52 |
-0.79 -14.01 |
||
|
PSP Swiss Property AG CH0018294154 |
169.70 170.40 |
169.70 169.70 |
-0.70 -0.41 |
08:04:02 06.02.2026 |
16.40 11.71 |
17.30 12.44 |
19.20 13.99 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.15 43.87 |
43.15 43.60 |
-0.72 -1.64 |
17:27:04 06.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
RATIONAL AG DE0007010803 |
749.50 750.50 |
742.00 760.00 |
-1.00 -0.13 |
17:20:02 06.02.2026 |
47.00 7.61 |
-21.00 -3.06 |
-177.50 -21.07 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.30 13.10 |
13.30 13.30 |
0.20 1.53 |
08:02:56 06.02.2026 |
1.30 10.92 |
0.86 5.02 |
-1.30 -8.97 |
||
|
Richemont CH0210483332 |
167.30 166.30 |
165.65 168.40 |
1.00 0.60 |
10:29:22 06.02.2026 |
-5.90 -3.72 |
20.95 15.91 |
-25.10 -14.12 |
||
|
Roche AG (Genussschein) CH0012032048 |
383.75 393.15 |
383.75 387.95 |
-9.40 -2.39 |
15:13:38 06.02.2026 |
95.50 36.02 |
105.20 41.19 |
69.30 23.79 |
||
|
RTL LU0061462528 |
36.95 36.70 |
36.75 36.95 |
0.25 0.68 |
19:28:40 06.02.2026 |
4.05 12.35 |
2.55 7.43 |
7.45 25.34 |
||
|
SAP SE DE0007164600 |
171.18 167.66 |
166.80 171.50 |
3.52 2.10 |
21:55:02 06.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius AG Vz. DE0007165631 |
240.70 242.20 |
239.30 240.70 |
-1.50 -0.62 |
18:39:39 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Schaeffler AG DE000SHA0100 |
10.41 10.62 |
10.21 10.53 |
-0.21 -1.98 |
18:03:55 06.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
||
|
Schindler AG (PS) CH0024638196 |
337.35 338.25 |
337.35 337.35 |
-0.90 -0.27 |
09:05:02 06.02.2026 |
26.00 9.14 |
16.80 5.72 |
51.40 19.85 |
||
|
SGS SA CH1256740924 |
103.75 101.55 |
103.75 103.75 |
2.20 2.17 |
08:04:02 06.02.2026 |
1.16 1.26 |
10.60 12.82 |
4.48 5.05 |
||
|
Siemens AG DE0007236101 |
251.10 245.40 |
245.05 251.30 |
5.70 2.32 |
19:59:08 06.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Sika AG CH0418792922 |
170.55 169.55 |
166.70 170.55 |
1.00 0.59 |
17:10:17 06.02.2026 |
3.05 2.00 |
-33.90 -17.89 |
-71.50 -31.48 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
227.40 227.70 |
227.40 227.40 |
-0.30 -0.13 |
08:04:01 06.02.2026 |
-12.40 -5.66 |
-15.20 -6.85 |
-102.40 -33.14 |
||
|
Straumann Holding AG CH1175448666 |
106.70 104.90 |
104.95 106.70 |
1.80 1.72 |
21:47:22 06.02.2026 |
-2.56 -2.63 |
-7.56 -7.38 |
-32.86 -25.73 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.05 33.35 |
32.80 33.15 |
-0.30 -0.90 |
16:59:03 06.02.2026 |
-3.00 -8.34 |
-13.60 -29.22 |
-23.25 -41.37 |
||
|
Sulzer AG (N) CH0038388911 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:09:41 06.02.2026 |
40.60 30.71 |
16.40 10.49 |
33.00 23.61 |
||
|
Swatch (I) CH0012255151 |
204.70 205.20 |
204.70 204.70 |
-0.50 -0.24 |
09:05:02 06.02.2026 |
25.25 15.41 |
48.15 34.15 |
27.15 16.76 |
||
|
Swatch (N) CH0012255144 |
40.90 40.70 |
40.90 40.90 |
0.20 0.49 |
11:07:13 06.02.2026 |
4.60 13.83 |
9.08 31.55 |
5.76 17.94 |
||
|
Swiss Life AG (N) CH0014852781 |
946.00 945.60 |
941.40 946.00 |
0.40 0.04 |
16:02:31 06.02.2026 |
-8.80 -1.00 |
10.40 1.21 |
122.00 16.28 |
||
|
Swiss Prime Site AG CH0008038389 |
144.80 144.10 |
143.70 145.40 |
0.70 0.49 |
15:25:01 06.02.2026 |
16.80 14.51 |
18.50 16.21 |
27.20 25.81 |
||
|
Swiss Re AG CH0126881561 |
138.85 140.00 |
138.20 139.10 |
-1.15 -0.82 |
14:20:49 06.02.2026 |
-21.80 -14.56 |
-21.70 -14.50 |
-12.30 -8.77 |
||
|
Swisscom AG CH0008742519 |
722.00 716.00 |
722.00 722.00 |
6.00 0.84 |
08:04:01 06.02.2026 |
88.50 15.45 |
81.50 14.05 |
152.50 29.96 |
||
|
Symrise AG DE000SYM9999 |
72.56 72.78 |
72.56 73.38 |
-0.22 -0.30 |
10:29:15 06.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
Talanx AG DE000TLX1005 |
107.40 109.00 |
107.40 107.40 |
-1.60 -1.47 |
08:09:41 06.02.2026 |
3.50 3.27 |
-8.60 -7.22 |
28.60 34.92 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.70 76.10 |
75.70 76.20 |
-0.40 -0.53 |
21:18:05 06.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
624.40 625.40 |
624.40 626.40 |
-1.00 -0.16 |
14:20:54 06.02.2026 |
8.00 1.41 |
7.60 1.34 |
17.00 3.04 |
