DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
93.20 91.74 |
93.20 93.20 |
1.46 1.59 |
08:02:43 01.10.2025 |
14.30 19.85 |
9.00 11.64 |
11.26 15.00 |
||
|
Merck KGaA DE0006599905 |
115.85 109.00 |
110.20 115.85 |
6.85 6.28 |
11:16:56 01.10.2025 |
-6.05 -5.37 |
-23.95 -18.35 |
-53.95 -33.60 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
546.00 545.40 |
543.20 546.80 |
0.60 0.11 |
13:06:37 01.10.2025 |
-10.00 -1.82 |
-47.60 -8.10 |
45.00 9.09 |
||
|
Nemetschek SE DE0006452907 |
109.10 108.60 |
109.10 110.40 |
0.50 0.46 |
13:02:16 01.10.2025 |
-14.70 -12.00 |
-2.50 -2.27 |
12.65 13.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
79.00 78.10 |
78.05 79.32 |
0.90 1.15 |
12:59:10 01.10.2025 |
-8.15 -10.28 |
-19.10 -21.17 |
-14.06 -16.50 |
||
|
Nordex AG DE000A0D6554 |
22.00 21.64 |
21.62 22.00 |
0.36 1.66 |
13:02:40 01.10.2025 |
4.07 23.27 |
6.80 46.07 |
7.43 52.58 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.28 14.34 |
14.28 14.28 |
-0.06 -0.42 |
08:00:43 01.10.2025 |
0.96 6.99 |
1.76 13.60 |
-0.58 -3.80 |
||
|
Novartis AG CH0012005267 |
109.68 108.24 |
107.52 109.68 |
1.44 1.33 |
10:51:00 01.10.2025 |
2.22 2.31 |
-0.22 -0.22 |
0.47 0.48 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.85 2.87 |
2.85 2.85 |
-0.02 -0.77 |
08:37:54 01.10.2025 |
-0.95 -25.82 |
-1.50 -35.40 |
-1.82 -40.00 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.20 |
52.00 52.00 |
-0.20 -0.38 |
12:51:51 01.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’103.50 1’106.50 |
1’103.50 1’103.50 |
-3.00 -0.27 |
08:17:32 01.10.2025 |
2.50 0.24 |
-259.00 -20.05 |
-236.50 -18.64 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.02 4.99 |
4.99 5.02 |
0.03 0.52 |
10:30:17 01.10.2025 |
-0.27 -5.23 |
-0.57 -10.27 |
-0.98 -16.51 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.81 5.65 |
5.65 5.81 |
0.16 2.83 |
11:41:01 01.10.2025 |
-1.56 -21.61 |
-0.16 -2.76 |
-0.33 -5.45 |
||
|
PSP Swiss Property AG CH0018294154 |
146.10 145.10 |
146.10 146.10 |
1.00 0.69 |
08:04:09 01.10.2025 |
-11.30 -7.77 |
-4.00 -2.90 |
10.20 8.23 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.95 37.55 |
37.77 37.95 |
0.40 1.05 |
08:45:41 01.10.2025 |
-3.48 -8.49 |
0.72 1.96 |
-4.67 -11.06 |
||
|
RATIONAL AG DE0007010803 |
647.50 646.50 |
643.00 647.50 |
1.00 0.15 |
09:15:02 01.10.2025 |
-75.00 -10.34 |
-115.00 -15.03 |
-267.00 -29.12 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:00:43 01.10.2025 |
0.10 0.88 |
0.86 5.02 |
-0.90 -7.26 |
||
|
Richemont CH0210483332 |
161.40 162.55 |
161.40 161.80 |
-1.15 -0.71 |
11:44:41 01.10.2025 |
-0.40 -0.27 |
-9.25 -5.84 |
14.50 10.77 |
||
|
Roche AG (Genussschein) CH0012032048 |
293.55 285.00 |
280.75 293.55 |
8.55 3.00 |
12:23:28 01.10.2025 |
-8.10 -3.10 |
-43.20 -14.56 |
-18.70 -6.87 |
||
|
RTL LU0061462528 |
34.95 35.15 |
34.90 35.00 |
-0.20 -0.57 |
13:15:52 01.10.2025 |
-1.65 -4.48 |
0.25 0.72 |
4.65 15.25 |
||
|
SAP SE DE0007164600 |
226.85 227.55 |
224.85 227.00 |
-0.70 -0.31 |
12:56:50 01.10.2025 |
-32.85 -12.73 |
-21.60 -8.75 |
19.45 9.46 |
||
|
Sartorius AG Vz. DE0007165631 |
213.70 193.80 |
198.50 215.00 |
19.90 10.27 |
13:02:36 01.10.2025 |
-27.75 -12.53 |
-27.25 -12.33 |
-59.55 -23.51 |
||
|
Schaeffler AG DE000SHA0100 |
5.75 5.73 |
5.64 5.75 |
0.02 0.26 |
12:54:23 01.10.2025 |
1.10 23.64 |
1.76 44.24 |
1.14 24.84 |
||
|
Schindler AG (PS) CH0024638196 |
321.25 320.65 |
321.25 321.25 |
0.60 0.19 |
08:37:54 01.10.2025 |
5.40 1.83 |
25.20 9.17 |
48.60 19.33 |
||
|
SGS SA CH1256740924 |
88.22 87.18 |
88.22 88.22 |
1.04 1.19 |
08:04:09 01.10.2025 |
-0.28 -0.34 |
-7.18 -8.14 |
-14.18 -14.90 |
||
|
Siemens AG DE0007236101 |
231.60 229.20 |
227.15 231.80 |
2.40 1.05 |
13:08:11 01.10.2025 |
6.00 2.69 |
12.75 5.90 |
45.89 25.10 |
||
|
Sika AG CH0418792922 |
190.90 188.70 |
189.05 190.90 |
2.20 1.17 |
12:22:41 01.10.2025 |
-45.40 -20.65 |
-43.60 -19.99 |
-107.10 -38.03 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
230.70 235.50 |
230.70 230.70 |
-4.80 -2.04 |
08:04:09 01.10.2025 |
-18.00 -7.54 |
-42.10 -16.02 |
-82.10 -27.11 |
||
|
Straumann Holding AG CH1175448666 |
88.90 88.86 |
88.90 88.90 |
0.04 0.05 |
08:00:50 01.10.2025 |
-17.56 -16.80 |
-22.26 -20.38 |
-51.96 -37.41 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.90 37.65 |
37.90 37.90 |
0.25 0.66 |
08:00:44 01.10.2025 |
-13.65 -26.82 |
-17.40 -31.84 |
-20.90 -35.94 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 141.00 |
143.00 143.00 |
2.00 1.42 |
08:05:55 01.10.2025 |
-7.60 -5.39 |
-21.20 -13.71 |
-5.00 -3.61 |
||
|
Swatch (I) CH0012255151 |
157.85 159.40 |
157.85 157.85 |
-1.55 -0.97 |
08:37:54 01.10.2025 |
18.75 14.30 |
-6.65 -4.25 |
-30.30 -16.82 |
||
|
Swatch (N) CH0012255144 |
32.44 32.66 |
32.44 32.44 |
-0.22 -0.67 |
08:17:32 01.10.2025 |
3.24 11.96 |
-1.11 -3.53 |
-5.56 -15.49 |
||
|
Swiss Life AG (N) CH0014852781 |
913.80 904.60 |
913.80 913.80 |
9.20 1.02 |
08:04:09 01.10.2025 |
40.00 4.98 |
35.40 4.38 |
131.40 18.47 |
||
|
Swiss Prime Site AG CH0008038389 |
118.20 118.50 |
118.10 118.90 |
-0.30 -0.25 |
09:59:02 01.10.2025 |
-8.30 -7.05 |
1.30 1.20 |
14.15 14.84 |
||
|
Swiss Re AG CH0126881561 |
156.80 156.10 |
156.80 158.45 |
0.70 0.45 |
11:46:33 01.10.2025 |
8.05 5.86 |
-6.15 -4.06 |
27.90 23.74 |
||
|
Swisscom AG CH0008742519 |
617.50 614.00 |
617.50 617.50 |
3.50 0.57 |
08:04:09 01.10.2025 |
17.00 3.02 |
67.50 13.16 |
28.00 5.07 |
||
|
Symrise AG DE000SYM9999 |
73.88 73.90 |
73.62 73.88 |
-0.02 -0.03 |
09:57:41 01.10.2025 |
-22.66 -23.72 |
-21.98 -23.18 |
-50.39 -40.88 |
||
|
Talanx AG DE000TLX1005 |
112.90 110.80 |
112.90 112.90 |
2.10 1.90 |
08:05:55 01.10.2025 |
1.40 1.28 |
13.95 14.34 |
35.60 47.09 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.70 63.80 |
63.70 63.70 |
-0.10 -0.16 |
08:05:55 01.10.2025 |
0.45 0.70 |
-13.47 -17.26 |
-24.07 -27.16 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
604.20 600.60 |
604.20 604.20 |
3.60 0.60 |
08:37:54 01.10.2025 |
6.80 1.22 |
-59.40 -9.56 |
49.20 9.59 |
