DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
143.80 144.05 |
143.80 143.80 |
-0.25 -0.17 |
08:10:02 28.10.2026 |
4.15 2.98 |
31.40 28.06 |
28.25 24.55 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551.00 553.00 |
550.00 551.80 |
-2.00 -0.36 |
09:14:18 28.10.2026 |
47.60 9.35 |
4.80 0.87 |
6.80 1.24 |
||
|
Nemetschek SE DE0006452907 |
73.90 72.25 |
73.35 73.90 |
1.65 2.28 |
09:09:14 28.10.2026 |
18.55 32.46 |
12.15 19.12 |
-29.10 -27.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.41 89.91 |
89.41 89.89 |
-0.50 -0.56 |
09:06:02 28.10.2026 |
3.03 3.76 |
2.53 3.12 |
3.59 4.48 |
||
|
Nordex AG DE000A0D6554 |
37.44 37.74 |
37.44 37.44 |
-0.30 -0.79 |
08:00:03 28.10.2026 |
-3.68 -9.19 |
-8.58 -19.09 |
13.60 59.75 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.22 15.22 |
15.22 15.22 |
0.00 0.00 |
08:00:03 28.10.2026 |
-3.22 -17.65 |
0.48 3.30 |
0.02 0.13 |
||
|
Novartis AG CH0012005267 |
141.06 138.58 |
138.38 141.06 |
2.48 1.79 |
09:34:04 28.10.2026 |
1.10 0.87 |
14.30 12.58 |
23.92 22.98 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.07 6.04 |
6.07 6.07 |
0.03 0.50 |
08:16:28 28.10.2026 |
0.71 14.79 |
2.27 70.06 |
2.59 88.70 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
08:16:03 28.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
693.60 688.20 |
693.60 693.60 |
5.40 0.78 |
09:29:36 28.10.2026 |
-51.00 -7.53 |
-289.00 -31.58 |
-371.20 -37.22 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.58 |
08:00:03 28.10.2026 |
-0.66 -18.91 |
-0.32 -10.04 |
-2.15 -43.13 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.15 3.17 |
3.15 3.15 |
-0.02 -0.51 |
08:10:02 28.10.2026 |
-0.32 -9.07 |
-1.19 -24.64 |
-2.45 -43.29 |
||
|
PSP Swiss Property AG CH0018294154 |
162.00 161.00 |
162.00 162.00 |
1.00 0.62 |
08:07:45 28.10.2026 |
5.50 3.81 |
-8.10 -5.13 |
8.50 6.02 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.02 44.94 |
45.02 45.02 |
0.08 0.17 |
08:02:36 28.10.2026 |
8.95 24.64 |
13.00 40.31 |
0.58 1.30 |
||
|
RATIONAL AG DE0007010803 |
621.50 619.00 |
616.50 621.50 |
2.50 0.40 |
09:15:01 28.10.2026 |
-31.50 -4.85 |
-40.00 -6.08 |
-47.00 -7.07 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:00:03 28.10.2026 |
2.00 16.26 |
0.86 5.02 |
2.60 22.22 |
||
|
Richemont CH0210483332 |
177.40 176.70 |
177.40 177.40 |
0.70 0.40 |
08:07:45 28.10.2026 |
-31.60 -16.37 |
11.15 7.42 |
1.00 0.62 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
428.75 430.05 |
428.75 428.75 |
-1.30 -0.30 |
08:16:28 28.10.2026 |
35.80 10.08 |
68.90 21.40 |
119.70 44.14 |
||
|
RTL LU0061462528 |
31.25 31.15 |
31.05 31.25 |
0.10 0.32 |
08:58:05 28.10.2026 |
-0.80 -2.48 |
-6.20 -16.49 |
-3.25 -9.38 |
||
|
SAP SE DE0007164600 |
211.35 212.60 |
210.75 211.80 |
-1.25 -0.59 |
10:03:53 28.10.2026 |
74.20 52.92 |
67.12 45.57 |
-18.95 -8.12 |
||
|
Sartorius AG Vz. DE0007165631 |
289.10 289.80 |
289.10 289.10 |
-0.70 -0.24 |
08:00:03 28.10.2026 |
60.80 27.51 |
64.70 29.80 |
40.50 16.78 |
||
|
Schaeffler AG DE000SHA0100 |
5.76 5.70 |
5.76 5.76 |
0.06 1.05 |
08:07:11 28.10.2026 |
-2.59 -32.46 |
-2.43 -31.07 |
-1.16 -17.71 |
||
|
Schindler AG (PS) CH0024638196 |
325.60 325.30 |
325.60 325.60 |
0.30 0.09 |
08:16:28 28.10.2026 |
47.00 18.67 |
21.80 7.87 |
5.60 1.91 |
||
|
SGS SA CH1256740924 |
111.45 110.35 |
111.45 111.45 |
1.10 1.00 |
08:07:46 28.10.2026 |
9.37 10.03 |
17.57 20.63 |
11.45 12.54 |
||
|
Siemens AG DE0007236101 |
266.90 266.90 |
265.60 267.05 |
0.00 0.00 |
09:55:02 28.10.2026 |
-15.45 -5.67 |
13.70 5.64 |
13.20 5.42 |
||
|
Sika AG CH0418792922 |
188.30 188.40 |
188.30 188.30 |
-0.10 -0.05 |
08:16:28 28.10.2026 |
24.35 15.62 |
35.55 24.58 |
4.20 2.39 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
303.20 304.80 |
303.20 303.20 |
-1.60 -0.52 |
08:07:45 28.10.2026 |
71.80 33.96 |
108.00 61.64 |
53.40 23.24 |
||
|
Straumann Holding AG CH1175448666 |
107.00 104.00 |
105.00 107.00 |
3.00 2.88 |
08:13:30 28.10.2026 |
2.76 2.87 |
14.36 16.99 |
8.94 9.94 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.68 36.86 |
36.68 36.68 |
-0.18 -0.49 |
08:00:03 28.10.2026 |
2.42 6.88 |
1.30 3.58 |
-2.70 -6.70 |
||
|
Sulzer AG (N) CH0038388911 |
190.70 187.40 |
190.70 190.70 |
3.30 1.76 |
08:02:36 28.10.2026 |
30.10 21.30 |
26.90 18.62 |
37.20 27.72 |
||
|
Swatch (I) CH0012255151 |
186.50 184.70 |
186.50 186.50 |
1.80 0.97 |
08:16:28 28.10.2026 |
-0.25 -0.15 |
-11.90 -6.55 |
-5.30 -3.03 |
||
|
Swatch (N) CH0012255144 |
35.90 36.00 |
35.90 35.90 |
-0.10 -0.28 |
09:30:13 28.10.2026 |
-1.60 -4.68 |
-4.00 -10.93 |
-2.74 -7.75 |
||
|
Swiss Life AG (N) CH0014852781 |
1’017.00 1’006.50 |
1’017.00 1’017.00 |
10.50 1.04 |
08:07:46 28.10.2026 |
-15.40 -1.63 |
-0.80 -0.09 |
58.40 6.70 |
||
|
Swiss Prime Site AG CH0008038389 |
135.00 135.00 |
135.00 135.00 |
0.00 0.00 |
09:55:02 28.10.2026 |
-4.00 -3.08 |
-10.60 -7.78 |
10.50 9.11 |
||
|
Swiss Re AG CH0126881561 |
162.80 162.45 |
162.80 162.80 |
0.35 0.22 |
08:16:28 28.10.2026 |
19.95 14.83 |
26.05 20.29 |
3.35 2.22 |
||
|
Swisscom AG CH0008742519 |
740.00 730.00 |
740.00 740.00 |
10.00 1.37 |
08:07:46 28.10.2026 |
62.00 9.96 |
15.50 2.32 |
96.00 16.31 |
||
|
Symrise AG DE000SYM9999 |
94.62 100.20 |
94.62 95.82 |
-5.58 -5.57 |
08:06:27 28.10.2026 |
15.10 17.38 |
28.02 37.88 |
20.18 24.66 |
||
|
Talanx AG DE000TLX1005 |
124.70 125.60 |
124.70 124.70 |
-0.90 -0.72 |
08:02:36 28.10.2026 |
10.20 8.86 |
10.10 8.77 |
17.00 15.70 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
82.05 81.55 |
82.05 82.05 |
0.50 0.61 |
08:02:36 28.10.2026 |
-9.90 -11.17 |
-16.75 -17.54 |
9.50 13.72 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
661.80 675.80 |
661.80 661.80 |
-14.00 -2.07 |
08:16:28 28.10.2026 |
-4.60 -0.74 |
70.60 12.89 |
50.60 8.91 |
