DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.72 60.34 |
60.38 60.76 |
0.38 0.63 |
11:58:26 01.10.2025 |
8.93 18.69 |
9.76 20.78 |
7.35 14.89 |
||
|
Adecco SA CH0012138605 |
23.94 24.08 |
23.94 23.94 |
-0.14 -0.58 |
08:04:09 01.10.2025 |
-1.34 -5.66 |
-4.98 -18.24 |
-7.02 -23.93 |
||
|
adidas DE000A1EWWW0 |
184.30 180.20 |
179.20 184.30 |
4.10 2.28 |
12:24:54 01.10.2025 |
-19.30 -9.67 |
-41.60 -18.75 |
-60.00 -24.97 |
||
|
Allianz DE0008404005 |
361.30 357.70 |
356.80 361.30 |
3.60 1.01 |
12:57:19 01.10.2025 |
14.30 4.16 |
2.80 0.79 |
61.60 20.78 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.76 12.06 |
11.76 11.76 |
-0.30 -2.49 |
10:53:42 01.10.2025 |
0.74 7.16 |
3.09 38.71 |
-0.70 -5.94 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
207.20 207.00 |
207.20 207.20 |
0.20 0.10 |
08:37:54 01.10.2025 |
10.40 5.59 |
6.70 3.53 |
23.80 13.79 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’150.00 |
1’150.00 1’150.00 |
0.00 0.00 |
08:37:54 01.10.2025 |
204.50 23.02 |
-96.00 -8.07 |
-471.00 -30.12 |
||
|
Bechtle AG DE0005158703 |
38.98 39.00 |
38.98 39.16 |
-0.02 -0.05 |
09:04:40 01.10.2025 |
0.10 0.26 |
3.86 10.90 |
-1.50 -3.68 |
||
|
Beiersdorf AG DE0005200000 |
89.28 88.58 |
88.72 89.66 |
0.70 0.79 |
12:52:18 01.10.2025 |
-18.48 -17.29 |
-31.93 -26.53 |
-46.43 -34.43 |
||
|
Bilfinger SE DE0005909006 |
92.40 93.30 |
92.40 93.50 |
-0.90 -0.96 |
12:34:56 01.10.2025 |
13.05 16.28 |
25.80 38.28 |
45.00 93.36 |
||
|
BMW AG DE0005190003 |
86.08 85.40 |
85.00 86.08 |
0.68 0.80 |
13:04:38 01.10.2025 |
8.90 11.58 |
9.80 12.90 |
4.60 5.67 |
||
|
Brenntag SE DE000A1DAHH0 |
51.78 50.76 |
50.74 51.78 |
1.02 2.01 |
10:36:55 01.10.2025 |
-7.16 -12.35 |
-10.96 -17.75 |
-16.98 -25.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.22 42.66 |
42.22 42.22 |
-0.44 -1.03 |
08:00:43 01.10.2025 |
-14.76 -25.89 |
-23.46 -35.71 |
-28.61 -40.38 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.35 |
4.37 4.40 |
0.05 1.15 |
13:04:21 01.10.2025 |
0.79 21.94 |
0.99 29.04 |
1.08 32.55 |
||
|
Clariant AG (N) CH0012142631 |
7.87 7.81 |
7.87 7.87 |
0.06 0.70 |
08:04:09 01.10.2025 |
-1.30 -15.10 |
-2.06 -21.95 |
-4.96 -40.41 |
||
|
Continental AG DE0005439004 |
56.32 56.30 |
55.74 56.32 |
0.02 0.04 |
12:01:18 01.10.2025 |
0.82 1.46 |
6.25 12.31 |
11.54 25.38 |
||
|
Covestro AG DE0006062144 |
58.08 57.82 |
58.08 58.08 |
0.26 0.45 |
08:04:37 01.10.2025 |
-2.34 -3.87 |
5.76 11.24 |
3.12 5.67 |
||
|
Deutsche Börse AG DE0005810055 |
227.50 229.20 |
227.50 227.50 |
-1.70 -0.74 |
08:37:54 01.10.2025 |
-53.30 -19.21 |
-47.50 -17.49 |
13.90 6.61 |
||
|
Deutsche Telekom AG DE0005557508 |
29.34 29.12 |
29.07 29.34 |
0.22 0.76 |
12:57:17 01.10.2025 |
-2.48 -7.97 |
-5.48 -16.06 |
2.41 9.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.45 21.15 |
21.45 21.45 |
0.30 1.42 |
08:05:55 01.10.2025 |
-2.95 -12.24 |
0.95 4.70 |
-4.40 -17.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 38.00 |
37.72 38.17 |
0.17 0.45 |
13:06:11 01.10.2025 |
-1.71 -4.30 |
-1.75 -4.39 |
-2.12 -5.27 |
||
|
DKSH AG CH0126673539 |
57.50 57.40 |
57.50 57.50 |
0.10 0.17 |
08:04:09 01.10.2025 |
-8.90 -14.31 |
-18.60 -25.87 |
-14.40 -21.27 |
||
|
Dürr AG DE0005565204 |
19.86 20.10 |
19.86 19.86 |
-0.24 -1.19 |
08:37:54 01.10.2025 |
-2.40 -10.67 |
-3.58 -15.12 |
-2.14 -9.62 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.90 |
14.79 14.94 |
0.04 0.27 |
12:48:01 01.10.2025 |
-3.64 -19.86 |
-5.50 -27.24 |
-6.49 -30.64 |
||
|
Flughafen Zürich AG CH0319416936 |
256.80 256.60 |
256.80 256.80 |
0.20 0.08 |
08:03:50 01.10.2025 |
14.00 6.22 |
27.80 13.16 |
32.00 15.46 |
||
|
Fraport AG DE0005773303 |
73.55 73.05 |
73.55 73.55 |
0.50 0.68 |
08:00:43 01.10.2025 |
9.60 15.06 |
15.00 25.71 |
22.80 45.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.79 44.82 |
44.79 44.85 |
-0.03 -0.07 |
09:29:35 01.10.2025 |
-4.63 -9.59 |
-2.28 -4.96 |
5.40 14.11 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.92 47.56 |
46.90 47.48 |
-0.64 -1.35 |
11:27:05 01.10.2025 |
3.76 8.83 |
6.34 15.85 |
12.75 37.95 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:03:50 01.10.2025 |
0.03 29.35 |
0.04 42.86 |
0.00 0.12 |
||
|
GEA DE0006602006 |
63.25 61.55 |
62.50 63.25 |
1.70 2.76 |
08:13:20 01.10.2025 |
2.80 4.70 |
5.85 10.34 |
18.10 40.86 |
||
|
Geberit AG (N) CH0030170408 |
638.80 629.20 |
638.80 638.80 |
9.60 1.53 |
08:04:09 01.10.2025 |
-43.20 -6.87 |
27.00 4.84 |
24.20 4.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.58 35.88 |
35.58 35.58 |
-0.30 -0.84 |
08:00:13 01.10.2025 |
-13.42 -27.91 |
-38.34 -52.52 |
-62.94 -64.49 |
||
|
Givaudan AG CH0010645932 |
3’452.00 3’461.00 |
3’452.00 3’452.00 |
-9.00 -0.26 |
08:04:09 01.10.2025 |
-706.00 -18.07 |
-632.00 -16.49 |
-1’409.00 -30.56 |
||
|
grenke AG DE000A161N30 |
16.54 16.56 |
16.54 16.54 |
-0.02 -0.12 |
08:00:44 01.10.2025 |
1.14 7.24 |
3.04 21.97 |
-7.52 -30.82 |
||
|
Hannover Rück DE0008402215 |
256.80 256.00 |
255.80 256.80 |
0.80 0.31 |
13:03:19 01.10.2025 |
-13.20 -4.93 |
-22.70 -8.19 |
-0.30 -0.12 |
||
|
Heidelberg Materials DE0006047004 |
191.70 192.15 |
190.45 191.95 |
-0.45 -0.23 |
12:23:47 01.10.2025 |
-4.15 -2.08 |
32.85 20.20 |
96.55 97.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.22 68.62 |
68.62 69.22 |
0.60 0.87 |
12:00:34 01.10.2025 |
2.10 3.14 |
-4.84 -6.56 |
-14.30 -17.18 |
||
|
HOCHTIEF AG DE0006070006 |
228.20 229.20 |
226.80 228.20 |
-1.00 -0.44 |
08:27:41 01.10.2025 |
54.30 32.65 |
56.10 34.10 |
108.80 97.32 |
||
|
Holcim AG CH0012214059 |
71.78 71.50 |
71.78 71.84 |
0.28 0.39 |
11:41:37 01.10.2025 |
7.84 13.18 |
18.20 37.07 |
24.98 59.01 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.37 40.36 |
40.36 40.37 |
0.01 0.02 |
10:23:21 01.10.2025 |
1.78 4.58 |
5.56 15.84 |
-1.49 -3.53 |
||
|
Infineon AG DE0006231004 |
33.10 33.16 |
32.92 33.17 |
-0.06 -0.18 |
13:09:30 01.10.2025 |
-2.99 -8.38 |
1.54 4.95 |
-0.02 -0.08 |
||
|
Julius Bär CH0102484968 |
58.34 58.32 |
58.34 58.34 |
0.02 0.03 |
08:03:50 01.10.2025 |
-0.16 -0.30 |
-8.44 -13.59 |
2.00 3.87 |
||
|
Jungheinrich AG DE0006219934 |
29.36 29.18 |
29.36 29.36 |
0.18 0.62 |
08:37:54 01.10.2025 |
-10.76 -26.93 |
-3.00 -9.32 |
2.24 8.31 |
||
|
K+S AG DE000KSAG888 |
11.60 11.46 |
11.49 11.60 |
0.14 1.22 |
12:56:03 01.10.2025 |
-3.88 -24.78 |
-0.81 -6.43 |
-0.13 -1.05 |
||
|
KRONES AG DE0006335003 |
123.40 124.80 |
123.40 123.40 |
-1.40 -1.12 |
08:37:54 01.10.2025 |
-17.60 -12.57 |
-5.60 -4.38 |
-7.60 -5.85 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
157.00 157.00 |
157.00 157.00 |
0.00 0.00 |
08:03:50 01.10.2025 |
-21.75 -12.46 |
-53.85 -26.05 |
-79.05 -34.09 |
||
|
Linde plc IE000S9YS762 |
404.20 406.00 |
401.00 405.00 |
-1.80 -0.44 |
12:24:00 01.10.2025 |
10.62 2.29 |
15.30 3.33 |
-5.10 -1.06 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’800.00 126’400.00 |
126’800.00 126’800.00 |
400.00 0.32 |
08:37:54 01.10.2025 |
-12’000.00 -9.08 |
4’400.00 3.80 |
12’600.00 11.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’990.00 13’030.00 |
12’990.00 12’990.00 |
-40.00 -0.31 |
08:04:09 01.10.2025 |
-1’050.00 -7.87 |
350.00 2.93 |
1’300.00 11.82 |
