DAX 40 998032 / DE0008469008
25’779.31
Pkt
198.43
Pkt
0.78 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
185.30 183.70 |
181.90 186.10 |
1.60 0.87 |
17:35:18 03.07.2026 |
42.50 31.04 |
10.35 6.12 |
-26.80 -13.00 |
||
|
Airbus NL0000235190 |
206.15 204.00 |
205.05 208.90 |
2.15 1.05 |
17:35:26 03.07.2026 |
26.64 15.87 |
-3.86 -1.95 |
22.22 12.89 |
||
|
Allianz DE0008404005 |
419.80 418.40 |
417.40 421.50 |
1.40 0.33 |
17:36:45 03.07.2026 |
46.40 12.62 |
23.60 6.04 |
71.30 20.80 |
||
|
BASF DE000BASF111 |
47.78 47.64 |
47.43 48.08 |
0.14 0.29 |
17:35:28 03.07.2026 |
-4.16 -8.17 |
2.35 5.29 |
4.70 11.17 |
||
|
Bayer DE000BAY0017 |
53.36 53.36 |
52.64 53.92 |
0.00 0.00 |
17:39:51 03.07.2026 |
8.29 20.66 |
11.40 30.80 |
21.95 82.96 |
||
|
Beiersdorf DE0005200000 |
76.52 76.68 |
75.36 77.08 |
-0.16 -0.21 |
17:36:45 03.07.2026 |
-0.76 -1.00 |
-18.34 -19.58 |
-32.56 -30.18 |
||
|
BMW DE0005190003 |
60.56 60.20 |
60.16 61.32 |
0.36 0.60 |
17:36:45 03.07.2026 |
-21.76 -27.54 |
-35.88 -38.52 |
-18.04 -23.96 |
||
|
Brenntag DE000A1DAHH0 |
56.20 55.74 |
55.34 56.30 |
0.46 0.83 |
17:35:19 03.07.2026 |
-4.38 -7.61 |
3.62 7.30 |
-3.42 -6.04 |
||
|
Commerzbank DE000CBK1001 |
37.72 37.89 |
37.57 38.10 |
-0.17 -0.45 |
17:35:28 03.07.2026 |
4.99 15.48 |
1.13 3.13 |
10.53 39.44 |
||
|
Continental DE0005439004 |
75.98 74.82 |
74.62 77.50 |
1.16 1.55 |
17:35:46 03.07.2026 |
9.42 15.01 |
4.20 6.18 |
15.68 27.75 |
||
|
Daimler Truck DE000DTR0CK8 |
44.01 43.07 |
43.16 44.06 |
0.94 2.18 |
17:35:29 03.07.2026 |
-0.11 -0.26 |
4.88 13.08 |
2.87 7.30 |
||
|
Deutsche Bank DE0005140008 |
31.83 31.33 |
31.49 32.02 |
0.51 1.61 |
17:36:56 03.07.2026 |
3.27 12.38 |
-3.48 -10.51 |
5.37 22.14 |
||
|
Deutsche Börse DE0005810055 |
249.80 246.90 |
245.80 251.40 |
2.90 1.17 |
17:36:45 03.07.2026 |
-12.00 -4.78 |
15.10 6.75 |
-36.00 -13.10 |
||
|
Deutsche Telekom DE0005557508 |
25.14 25.10 |
24.88 25.33 |
0.04 0.16 |
17:36:48 03.07.2026 |
-7.99 -25.09 |
-3.81 -13.77 |
-7.25 -23.31 |
||
|
DHL Group DE0005552004 |
56.00 55.78 |
55.32 56.18 |
0.22 0.39 |
17:35:16 03.07.2026 |
6.50 13.95 |
6.37 13.63 |
13.95 35.63 |
||
|
E.ON DE000ENAG999 |
19.18 18.37 |
18.45 19.22 |
0.81 4.38 |
17:37:28 03.07.2026 |
-1.25 -6.48 |
1.91 11.81 |
2.18 13.75 |
||
|
Fresenius Medical Care DE0005785802 |
41.10 41.15 |
40.59 41.38 |
-0.05 -0.12 |
17:37:03 03.07.2026 |
1.01 2.62 |
-1.16 -2.85 |
-9.20 -18.85 |
||
|
Fresenius DE0005785604 |
42.43 42.12 |
42.07 42.56 |
0.31 0.74 |
17:36:45 03.07.2026 |
-3.98 -9.06 |
-9.01 -18.40 |
-2.67 -6.26 |
||
|
GEA DE0006602006 |
63.30 61.85 |
62.65 63.60 |
1.45 2.34 |
17:36:45 03.07.2026 |
-2.20 -3.53 |
2.25 3.89 |
1.20 2.04 |
||
|
Hannover Rück DE0008402215 |
244.20 246.60 |
243.40 247.80 |
-2.40 -0.97 |
17:35:24 03.07.2026 |
-24.20 -9.08 |
-23.80 -8.94 |
-24.20 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
175.85 172.45 |
173.20 177.40 |
3.40 1.97 |
17:36:45 03.07.2026 |
-15.65 -8.57 |
-56.10 -25.16 |
-25.35 -13.19 |
||
|
Henkel vz. DE0006048432 |
75.34 75.42 |
74.52 75.42 |
-0.08 -0.11 |
17:36:45 03.07.2026 |
7.42 11.22 |
3.96 5.69 |
6.18 9.17 |
||
|
HOCHTIEF DE0006070006 |
500.00 487.00 |
489.80 500.50 |
13.00 2.67 |
17:35:39 03.07.2026 |
101.40 25.00 |
170.00 50.45 |
344.20 211.43 |
||
|
Infineon DE0006231004 |
77.38 76.35 |
76.91 78.31 |
1.03 1.35 |
17:38:14 03.07.2026 |
41.52 103.41 |
43.94 116.46 |
46.19 130.15 |
||
|
Mercedes-Benz Group DE0007100000 |
45.24 44.83 |
45.03 45.56 |
0.42 0.93 |
17:35:46 03.07.2026 |
-8.96 -16.94 |
-16.15 -26.89 |
-5.44 -11.01 |
||
|
Merck DE0006599905 |
145.65 147.50 |
144.60 147.40 |
-1.85 -1.25 |
17:36:45 03.07.2026 |
36.95 33.62 |
24.25 19.78 |
34.45 30.65 |
||
|
MTU Aero Engines DE000A0D9PT0 |
378.60 373.80 |
375.50 382.50 |
4.80 1.28 |
17:35:13 03.07.2026 |
41.70 12.94 |
8.60 2.42 |
2.50 0.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
492.40 500.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-51.90 -9.60 |
-73.70 -13.11 |
-56.50 -10.37 |
||
|
QIAGEN NL0015002SN0 |
34.63 34.98 |
34.46 34.89 |
-0.36 -1.01 |
17:36:45 03.07.2026 |
-0.42 -1.21 |
-6.45 -15.85 |
-8.39 -19.68 |
||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’073.00 1’121.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-591.00 -37.37 |
-570.50 -36.55 |
-712.00 -41.82 |
||
|
RWE DE0007037129 |
57.82 56.86 |
57.22 58.04 |
0.96 1.69 |
17:35:16 03.07.2026 |
-2.10 -3.58 |
11.36 25.10 |
20.57 57.06 |
||
|
SAP DE0007164600 |
139.64 141.72 |
138.70 141.92 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-14.86 -9.98 |
-74.35 -35.69 |
-121.60 -47.57 |
||
|
Scout24 DE000A12DM80 |
73.00 74.50 |
72.95 74.10 |
-1.50 -2.01 |
17:36:45 03.07.2026 |
7.35 11.31 |
-13.45 -15.68 |
-44.45 -38.06 |
||
|
Siemens DE0007236101 |
284.10 276.90 |
280.40 284.65 |
7.20 2.60 |
17:36:45 03.07.2026 |
65.80 30.55 |
42.00 17.56 |
65.50 30.37 |
||
|
Siemens Energy DE000ENER6Y0 |
168.12 165.82 |
165.80 169.36 |
2.30 1.39 |
17:40:00 03.07.2026 |
13.60 8.94 |
45.40 37.71 |
73.42 79.48 |
||
|
Siemens Healthineers DE000SHL1006 |
34.97 34.96 |
34.60 35.04 |
0.01 0.03 |
17:36:34 03.07.2026 |
-2.19 -6.02 |
-10.72 -23.86 |
-12.72 -27.11 |
||
|
Symrise DE000SYM9999 |
91.36 90.80 |
89.68 91.46 |
0.56 0.62 |
17:36:45 03.07.2026 |
13.46 18.10 |
18.94 27.50 |
-3.14 -3.45 |
||
|
Volkswagen DE0007664039 |
74.66 73.30 |
73.68 74.82 |
1.36 1.86 |
17:35:21 03.07.2026 |
-18.40 -20.79 |
-33.45 -32.30 |
-19.16 -21.47 |
||
|
Vonovia DE000A1ML7J1 |
22.40 22.62 |
22.36 22.77 |
-0.22 -0.97 |
17:35:29 03.07.2026 |
-0.71 -3.18 |
-2.95 -12.02 |
-8.64 -28.58 |
||
|
Zalando DE000ZAL1111 |
27.03 26.74 |
26.24 27.14 |
0.29 1.08 |
17:36:45 03.07.2026 |
4.13 19.44 |
0.03 0.12 |
-3.71 -12.76 |
