DAX 40 998032 / DE0008469008
23’720.28
Pkt
123.30
Pkt
0.52 %
13:45:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 175.70 |
175.55 181.15 |
5.15 2.93 |
13:40:56 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Airbus NL0000235190 |
186.60 183.78 |
185.32 187.32 |
2.82 1.53 |
13:41:29 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
351.30 351.40 |
350.40 353.40 |
-0.10 -0.03 |
13:41:11 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
44.18 43.81 |
43.90 44.25 |
0.37 0.84 |
13:41:09 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
27.95 28.16 |
27.89 28.55 |
-0.21 -0.73 |
13:40:55 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Beiersdorf DE0005200000 |
97.24 97.32 |
96.42 97.26 |
-0.08 -0.08 |
13:40:24 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BMW DE0005190003 |
88.72 88.44 |
88.38 89.16 |
0.28 0.32 |
13:40:56 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Brenntag DE000A1DAHH0 |
52.02 51.80 |
51.44 52.26 |
0.22 0.42 |
13:40:55 08.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Commerzbank DE000CBK1001 |
33.65 32.58 |
32.68 33.88 |
1.07 3.28 |
13:41:09 08.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental DE0005439004 |
73.70 72.82 |
73.48 74.66 |
0.88 1.21 |
13:41:07 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Daimler Truck DE000DTR0CK8 |
37.81 38.21 |
37.65 38.35 |
-0.40 -1.05 |
13:37:17 08.09.2025 |
0.15 0.40 |
-2.24 -5.62 |
5.89 18.58 |
||
|
Deutsche Bank DE0005140008 |
30.08 29.87 |
30.04 30.35 |
0.21 0.70 |
13:41:23 08.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Börse DE0005810055 |
247.50 245.80 |
245.30 247.60 |
1.70 0.69 |
13:41:14 08.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom DE0005557508 |
30.76 31.65 |
30.63 31.74 |
-0.89 -2.81 |
13:41:02 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group DE0005552004 |
39.03 39.00 |
38.83 39.34 |
0.03 0.08 |
13:41:21 08.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON DE000ENAG999 |
15.34 15.18 |
15.21 15.34 |
0.16 1.05 |
13:38:51 08.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Fresenius Medical Care DE0005785802 |
42.26 41.99 |
42.10 42.50 |
0.27 0.64 |
13:40:10 08.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius DE0005785604 |
46.89 46.82 |
46.77 47.11 |
0.07 0.15 |
13:41:03 08.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Hannover Rück DE0008402215 |
242.60 244.40 |
241.00 244.40 |
-1.80 -0.74 |
13:40:02 08.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Heidelberg Materials DE0006047004 |
203.40 198.35 |
199.55 204.30 |
5.05 2.55 |
13:41:13 08.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Henkel vz. DE0006048432 |
74.68 74.08 |
74.14 75.14 |
0.60 0.81 |
13:40:14 08.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Infineon DE0006231004 |
32.26 31.58 |
31.90 32.40 |
0.68 2.15 |
13:41:16 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Mercedes-Benz Group DE0007100000 |
53.17 52.92 |
52.94 53.49 |
0.25 0.47 |
13:41:01 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck DE0006599905 |
110.05 109.55 |
109.15 110.25 |
0.50 0.46 |
13:39:28 08.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MTU Aero Engines DE000A0D9PT0 |
362.60 361.80 |
359.90 365.30 |
0.80 0.22 |
13:41:31 08.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.20 531.80 |
526.60 531.60 |
-3.60 -0.68 |
13:40:34 08.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Porsche DE000PAG9113 |
43.81 44.06 |
43.54 44.47 |
-0.25 -0.57 |
13:40:55 08.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.42 36.15 |
36.10 36.44 |
0.27 0.75 |
13:41:00 08.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
QIAGEN NL0015002CX3 |
40.50 40.39 |
40.25 40.53 |
0.11 0.26 |
13:41:27 08.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Rheinmetall DE0007030009 |
1’771.00 1’744.50 |
1’756.00 1’790.50 |
26.50 1.52 |
13:39:02 08.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RWE DE0007037129 |
35.53 35.02 |
35.34 35.60 |
0.51 1.46 |
13:40:25 08.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
SAP DE0007164600 |
229.10 228.25 |
228.55 230.65 |
0.85 0.37 |
13:41:25 08.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius vz. DE0007165631 |
195.10 193.20 |
190.95 195.25 |
1.90 0.98 |
13:41:19 08.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Siemens DE0007236101 |
229.85 226.00 |
228.10 230.40 |
3.85 1.70 |
13:41:15 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siemens Energy DE000ENER6Y0 |
87.86 87.58 |
87.40 88.78 |
0.28 0.32 |
13:40:55 08.09.2025 |
-2.58 -2.91 |
34.84 68.18 |
60.22 234.14 |
||
|
Siemens Healthineers DE000SHL1006 |
47.33 47.24 |
47.22 47.48 |
0.09 0.19 |
13:39:08 08.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Symrise DE000SYM9999 |
82.58 82.32 |
81.58 82.62 |
0.26 0.32 |
13:38:57 08.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
Volkswagen DE0007664039 |
101.25 99.92 |
100.05 101.35 |
1.33 1.33 |
13:40:55 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia DE000A1ML7J1 |
27.21 26.77 |
26.98 27.23 |
0.44 1.64 |
13:38:53 08.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Zalando DE000ZAL1111 |
25.32 24.69 |
24.63 25.32 |
0.63 2.55 |
13:41:30 08.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
