DAX 40 998032 / DE0008469008
24’400.65
Pkt
92.73
Pkt
0.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.75 147.30 |
146.10 148.80 |
-0.55 -0.37 |
17:38:27 19.05.2026 |
-8.15 -5.26 |
-14.85 -9.19 |
-72.20 -32.97 |
||
|
Airbus NL0000235190 |
168.96 170.46 |
168.96 174.62 |
-1.50 -0.88 |
17:35:15 19.05.2026 |
-19.68 -10.23 |
-33.76 -16.35 |
13.52 8.49 |
||
|
Allianz DE0008404005 |
382.60 381.40 |
381.50 385.10 |
1.20 0.31 |
17:39:25 19.05.2026 |
13.40 3.65 |
12.70 3.45 |
32.10 9.22 |
||
|
BASF DE000BASF111 |
52.30 52.96 |
52.06 53.15 |
-0.66 -1.25 |
17:39:25 19.05.2026 |
2.31 4.52 |
9.92 22.82 |
8.99 20.25 |
||
|
Bayer DE000BAY0017 |
38.52 37.83 |
37.74 39.20 |
0.69 1.82 |
17:36:55 19.05.2026 |
-7.81 -16.97 |
9.78 34.41 |
15.32 66.98 |
||
|
Beiersdorf DE0005200000 |
70.58 70.24 |
69.82 71.02 |
0.34 0.48 |
17:38:27 19.05.2026 |
-35.92 -33.73 |
-20.68 -22.66 |
-48.72 -40.84 |
||
|
BMW DE0005190003 |
73.72 74.12 |
73.72 75.06 |
-0.40 -0.54 |
17:36:09 19.05.2026 |
-12.52 -14.08 |
-12.36 -13.93 |
-1.20 -1.55 |
||
|
Brenntag DE000A1DAHH0 |
59.76 60.92 |
59.46 61.34 |
-1.16 -1.90 |
17:35:02 19.05.2026 |
3.42 5.87 |
12.47 25.36 |
1.36 2.26 |
||
|
Commerzbank DE000CBK1001 |
36.13 35.94 |
35.99 36.82 |
0.19 0.53 |
17:37:12 19.05.2026 |
4.47 13.90 |
3.09 9.21 |
10.98 42.81 |
||
|
Continental DE0005439004 |
65.70 68.10 |
65.70 68.14 |
-2.40 -3.52 |
17:38:27 19.05.2026 |
-4.62 -6.26 |
5.34 8.36 |
12.37 21.76 |
||
|
Daimler Truck DE000DTR0CK8 |
39.11 39.93 |
39.06 40.01 |
-0.82 -2.05 |
17:35:21 19.05.2026 |
-2.36 -5.48 |
5.56 15.80 |
0.55 1.37 |
||
|
Deutsche Bank DE0005140008 |
26.90 26.91 |
26.85 27.36 |
-0.01 -0.02 |
17:39:25 19.05.2026 |
-2.19 -7.40 |
-4.46 -13.99 |
2.24 8.88 |
||
|
Deutsche Börse DE0005810055 |
257.30 255.80 |
257.30 260.80 |
1.50 0.59 |
17:36:09 19.05.2026 |
25.10 11.51 |
37.10 18.00 |
-36.90 -13.17 |
||
|
Deutsche Telekom DE0005557508 |
29.38 28.79 |
28.68 29.43 |
0.59 2.05 |
17:39:25 19.05.2026 |
-4.41 -13.68 |
0.58 2.13 |
-4.75 -14.58 |
||
|
DHL Group DE0005552004 |
47.07 47.26 |
46.82 47.60 |
-0.19 -0.40 |
17:39:25 19.05.2026 |
-1.27 -2.58 |
3.94 8.96 |
8.90 22.81 |
||
|
E.ON DE000ENAG999 |
18.38 18.11 |
18.13 18.51 |
0.27 1.49 |
17:38:27 19.05.2026 |
-0.15 -0.81 |
3.17 20.79 |
3.19 20.95 |
||
|
Fresenius Medical Care DE0005785802 |
38.34 38.12 |
38.06 38.66 |
0.22 0.58 |
17:35:23 19.05.2026 |
-3.96 -9.67 |
-3.46 -8.55 |
-13.85 -27.24 |
||
|
Fresenius DE0005785604 |
39.65 39.21 |
39.20 39.74 |
0.44 1.12 |
17:35:24 19.05.2026 |
-11.59 -22.88 |
-9.65 -19.81 |
-3.45 -8.11 |
||
|
GEA DE0006602006 |
55.70 55.20 |
55.15 56.05 |
0.50 0.91 |
17:38:27 19.05.2026 |
-8.85 -13.76 |
-3.30 -5.62 |
-2.05 -3.57 |
||
|
Hannover Rück DE0008402215 |
247.80 242.00 |
242.40 248.60 |
5.80 2.40 |
17:38:27 19.05.2026 |
-10.60 -4.30 |
-23.00 -8.88 |
-40.00 -14.49 |
||
|
Heidelberg Materials DE0006047004 |
168.35 170.95 |
167.10 173.15 |
-2.60 -1.52 |
17:36:09 19.05.2026 |
-6.25 -3.32 |
-27.00 -12.91 |
-7.95 -4.18 |
||
|
Henkel vz. DE0006048432 |
66.16 65.48 |
65.42 66.38 |
0.68 1.04 |
17:38:27 19.05.2026 |
-19.32 -23.27 |
-7.52 -10.56 |
-6.62 -9.41 |
||
|
Infineon DE0006231004 |
64.64 66.33 |
63.25 65.74 |
-1.69 -2.55 |
17:39:25 19.05.2026 |
24.56 56.45 |
32.78 92.86 |
34.25 101.24 |
||
|
Mercedes-Benz Group DE0007100000 |
49.54 49.97 |
49.49 49.99 |
-0.43 -0.86 |
17:39:25 19.05.2026 |
-6.60 -11.45 |
-8.54 -14.34 |
-2.21 -4.15 |
||
|
Merck DE0006599905 |
120.35 117.75 |
117.45 121.30 |
2.60 2.21 |
17:36:55 19.05.2026 |
-7.05 -5.52 |
3.20 2.72 |
5.35 4.64 |
||
|
MTU Aero Engines DE000A0D9PT0 |
275.30 274.20 |
272.90 281.10 |
1.10 0.40 |
17:37:36 19.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-48.80 -14.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.40 483.80 |
482.40 488.10 |
-0.40 -0.08 |
17:39:25 19.05.2026 |
-62.40 -11.76 |
-78.60 -14.37 |
-101.00 -17.74 |
||
|
Porsche Automobil DE000PAH0038 |
31.46 31.65 |
31.46 31.89 |
-0.19 -0.60 |
17:38:27 19.05.2026 |
-3.73 -10.40 |
-5.28 -14.11 |
-5.84 -15.38 |
||
|
QIAGEN NL0015002SN0 |
29.78 28.60 |
28.61 29.87 |
1.18 4.11 |
17:39:05 19.05.2026 |
-14.41 -33.66 |
-11.83 -29.41 |
-10.79 -27.53 |
||
|
Rheinmetall DE0007030009 |
1’207.00 1’172.00 |
1’185.00 1’235.00 |
35.00 2.99 |
17:39:25 19.05.2026 |
-465.80 -28.95 |
-583.80 -33.80 |
-538.80 -32.03 |
||
|
RWE DE0007037129 |
56.38 56.44 |
55.98 56.90 |
-0.06 -0.11 |
17:38:27 19.05.2026 |
6.55 13.11 |
10.81 23.66 |
24.15 74.65 |
||
|
SAP DE0007164600 |
156.72 147.86 |
151.36 159.64 |
8.86 5.99 |
17:39:54 19.05.2026 |
-30.50 -17.76 |
-69.88 -33.10 |
-121.98 -46.34 |
||
|
Scout24 DE000A12DM80 |
73.20 72.70 |
73.00 76.35 |
0.50 0.69 |
17:38:27 19.05.2026 |
6.65 9.73 |
-12.95 -14.72 |
-38.10 -33.69 |
||
|
Siemens DE0007236101 |
256.80 260.50 |
255.00 265.25 |
-3.70 -1.42 |
17:39:41 19.05.2026 |
22.65 9.02 |
43.35 18.82 |
51.85 23.37 |
||
|
Siemens Energy DE000ENER6Y0 |
167.70 169.90 |
163.86 172.94 |
-2.20 -1.29 |
17:39:25 19.05.2026 |
14.90 9.19 |
66.50 60.18 |
100.98 132.83 |
||
|
Siemens Healthineers DE000SHL1006 |
33.86 33.66 |
33.76 34.27 |
0.20 0.59 |
17:35:40 19.05.2026 |
-6.57 -16.15 |
-9.76 -22.25 |
-14.74 -30.17 |
||
|
Symrise DE000SYM9999 |
76.22 75.48 |
75.00 76.26 |
0.74 0.98 |
17:38:27 19.05.2026 |
-1.74 -2.29 |
2.24 3.11 |
-28.26 -27.54 |
||
|
Volkswagen DE0007664039 |
87.62 87.78 |
87.34 88.42 |
-0.16 -0.18 |
17:39:25 19.05.2026 |
-14.26 -13.83 |
-8.82 -9.03 |
-14.96 -14.41 |
||
|
Vonovia DE000A1ML7J1 |
21.91 21.97 |
21.82 22.48 |
-0.06 -0.27 |
17:38:27 19.05.2026 |
-3.91 -14.98 |
-3.70 -14.29 |
-6.33 -22.19 |
||
|
Zalando DE000ZAL1111 |
19.67 19.65 |
19.60 20.15 |
0.03 0.13 |
17:35:17 19.05.2026 |
-1.05 -5.12 |
-3.48 -15.17 |
-11.74 -37.63 |
