DAX 40 998032 / DE0008469008
24’607.12
Pkt
68.31
Pkt
0.28 %
11:30:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.05 149.15 |
149.60 152.25 |
2.90 1.94 |
11:26:28 02.02.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Airbus NL0000235190 |
191.98 193.46 |
189.90 193.30 |
-1.48 -0.77 |
11:26:05 02.02.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Allianz DE0008404005 |
377.00 371.80 |
372.50 378.10 |
5.20 1.40 |
11:26:26 02.02.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
45.98 45.96 |
45.64 46.15 |
0.02 0.04 |
11:26:17 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.38 44.56 |
44.05 44.82 |
-0.19 -0.42 |
11:26:28 02.02.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
Beiersdorf DE0005200000 |
100.95 100.45 |
100.80 102.30 |
0.50 0.50 |
11:26:20 02.02.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BMW DE0005190003 |
87.62 87.42 |
86.56 88.12 |
0.20 0.23 |
11:26:18 02.02.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Brenntag DE000A1DAHH0 |
50.52 51.40 |
50.40 52.10 |
-0.88 -1.71 |
11:25:34 02.02.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
Commerzbank DE000CBK1001 |
34.95 34.69 |
34.40 35.18 |
0.26 0.75 |
11:26:18 02.02.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Continental DE0005439004 |
66.70 66.64 |
65.68 66.98 |
0.06 0.09 |
11:25:46 02.02.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Daimler Truck DE000DTR0CK8 |
40.87 40.96 |
40.60 40.99 |
-0.09 -0.22 |
11:25:47 02.02.2026 |
6.91 19.77 |
-1.40 -3.24 |
-0.51 -1.20 |
||
|
Deutsche Bank DE0005140008 |
33.17 33.30 |
32.09 33.22 |
-0.14 -0.41 |
11:26:31 02.02.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse DE0005810055 |
212.90 213.30 |
211.20 214.90 |
-0.40 -0.19 |
11:20:53 02.02.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom DE0005557508 |
28.68 28.17 |
28.56 28.90 |
0.51 1.81 |
11:26:06 02.02.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group DE0005552004 |
47.19 47.32 |
47.17 47.54 |
-0.13 -0.27 |
11:26:17 02.02.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
E.ON DE000ENAG999 |
17.99 17.87 |
17.80 18.00 |
0.13 0.70 |
11:25:49 02.02.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Fresenius Medical Care DE0005785802 |
38.12 37.91 |
37.94 38.49 |
0.21 0.55 |
11:26:20 02.02.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius DE0005785604 |
47.81 47.21 |
47.36 47.84 |
0.60 1.27 |
11:25:46 02.02.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
GEA DE0006602006 |
61.10 60.40 |
60.55 61.10 |
0.70 1.16 |
11:25:27 02.02.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Hannover Rück DE0008402215 |
243.00 238.80 |
241.00 243.80 |
4.20 1.76 |
11:24:59 02.02.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
231.90 231.30 |
227.90 232.40 |
0.60 0.26 |
11:26:28 02.02.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Henkel vz. DE0006048432 |
74.82 74.16 |
74.68 75.20 |
0.66 0.89 |
11:26:04 02.02.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
||
|
Infineon DE0006231004 |
41.07 41.61 |
40.39 41.15 |
-0.54 -1.30 |
11:26:28 02.02.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
Mercedes-Benz Group DE0007100000 |
58.01 57.79 |
57.45 58.21 |
0.22 0.38 |
11:26:35 02.02.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck DE0006599905 |
125.50 125.55 |
125.15 126.00 |
-0.05 -0.04 |
11:24:16 02.02.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
373.80 374.50 |
369.30 376.30 |
-0.70 -0.19 |
11:24:51 02.02.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 512.40 |
516.20 519.20 |
4.60 0.90 |
11:26:36 02.02.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Porsche Automobil DE000PAH0038 |
36.23 36.24 |
35.93 36.33 |
-0.01 -0.03 |
11:26:17 02.02.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
QIAGEN NL0015002SN0 |
45.03 45.43 |
45.03 45.03 |
-0.40 -0.87 |
08:07:52 02.02.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
Rheinmetall DE0007030009 |
1’753.00 1’781.50 |
1’740.50 1’769.00 |
-28.50 -1.60 |
11:26:32 02.02.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RWE DE0007037129 |
53.82 53.52 |
53.20 53.98 |
0.30 0.56 |
11:25:00 02.02.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
SAP DE0007164600 |
172.32 170.56 |
169.10 173.16 |
1.76 1.03 |
11:26:36 02.02.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Scout24 DE000A12DM80 |
84.20 84.05 |
83.90 85.05 |
0.15 0.18 |
11:20:54 02.02.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
||
|
Siemens DE0007236101 |
256.00 256.30 |
252.05 256.50 |
-0.30 -0.12 |
11:26:22 02.02.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Siemens Energy DE000ENER6Y0 |
143.85 144.55 |
138.05 143.85 |
-0.70 -0.48 |
11:26:28 02.02.2026 |
35.65 33.36 |
44.60 45.56 |
87.98 161.37 |
||
|
Siemens Healthineers DE000SHL1006 |
42.16 42.17 |
42.02 42.49 |
-0.01 -0.02 |
11:22:50 02.02.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
||
|
Symrise DE000SYM9999 |
70.66 71.06 |
70.66 71.84 |
-0.40 -0.56 |
11:24:28 02.02.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
Volkswagen DE0007664039 |
102.40 102.65 |
101.50 102.75 |
-0.25 -0.24 |
11:26:19 02.02.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vonovia DE000A1ML7J1 |
24.64 24.61 |
24.53 24.82 |
0.03 0.12 |
11:26:17 02.02.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
||
|
Zalando DE000ZAL1111 |
24.37 24.34 |
24.08 24.58 |
0.03 0.12 |
11:23:25 02.02.2026 |
-0.50 -2.03 |
-2.68 -10.00 |
-10.91 -31.15 |
