BEL 20 998690 / BE0389555039
5’109.48
Pkt
-39.58
Pkt
-0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.90 62.82 |
61.94 63.90 |
1.08 1.72 |
14:43:16 13.03.2026 |
8.54 15.77 |
12.68 25.36 |
5.32 9.27 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
268.80 271.00 |
268.80 268.80 |
-2.20 -0.81 |
08:02:42 13.03.2026 |
43.00 18.81 |
0.00 0.00 |
81.10 42.57 |
||
|
ageas NV BE0974264930 |
59.15 59.40 |
59.15 59.15 |
-0.25 -0.42 |
08:02:42 13.03.2026 |
2.60 4.53 |
0.00 0.00 |
6.75 12.66 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
42.13 41.25 |
41.33 42.13 |
0.88 2.13 |
13:44:41 13.03.2026 |
6.30 18.22 |
6.56 19.11 |
6.96 20.52 |
||
|
Cofinimmo S.A. BE0003593044 |
82.65 81.40 |
82.65 82.65 |
1.25 1.54 |
08:02:42 13.03.2026 |
7.85 10.54 |
0.00 0.00 |
22.10 36.68 |
||
|
D'Ieteren NV BE0974259880 |
173.70 173.00 |
173.70 173.70 |
0.70 0.40 |
08:02:42 13.03.2026 |
32.70 22.61 |
0.00 0.00 |
26.20 17.34 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.40 132.70 |
132.40 132.80 |
-0.30 -0.23 |
21:47:11 13.03.2026 |
29.10 28.70 |
0.00 0.00 |
54.57 71.87 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.64 27.69 |
27.21 27.77 |
-0.05 -0.18 |
21:56:05 13.03.2026 |
5.25 24.19 |
8.75 48.08 |
9.75 56.69 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 33.38 |
33.74 33.74 |
0.36 1.08 |
08:02:42 13.03.2026 |
0.64 1.95 |
0.00 0.00 |
-4.72 -12.37 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.80 78.60 |
77.80 77.80 |
-0.80 -1.02 |
08:02:42 13.03.2026 |
7.00 9.52 |
0.00 0.00 |
13.00 19.25 |
||
|
KBC Groep N.V. BE0003565737 |
107.50 109.75 |
107.50 107.50 |
-2.25 -2.05 |
08:02:42 13.03.2026 |
0.55 0.50 |
0.00 0.00 |
26.11 31.07 |
||
|
NV Bekaert SA BE0974258874 |
40.10 40.00 |
40.10 40.10 |
0.10 0.25 |
08:02:42 13.03.2026 |
3.45 9.35 |
0.00 0.00 |
4.01 11.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.07 7.20 |
7.07 7.07 |
-0.13 -1.81 |
08:15:05 13.03.2026 |
0.42 6.03 |
0.00 0.00 |
0.82 12.57 |
||
|
Solvay S.A. BE0003470755 |
26.60 26.80 |
26.10 26.60 |
-0.20 -0.75 |
12:10:57 13.03.2026 |
-1.20 -4.45 |
-1.70 -6.19 |
-8.54 -24.90 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
251.00 251.60 |
251.00 251.00 |
-0.60 -0.24 |
08:02:42 13.03.2026 |
23.10 9.57 |
0.00 0.00 |
83.55 46.20 |
