BEL 20 998690 / BE0389555039
5’290.10
Pkt
-67.04
Pkt
-1.25
%
17:53:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.02 58.78 |
58.10 59.16 |
0.24 0.41 |
13:50:28 19.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
235.00 241.00 |
235.00 235.00 |
-6.00 -2.49 |
08:19:35 19.01.2026 |
15.80 7.17 |
0.00 0.00 |
44.00 22.89 |
||
|
ageas NV BE0974264930 |
59.85 59.45 |
59.85 59.85 |
0.40 0.67 |
08:19:30 19.01.2026 |
0.20 0.34 |
0.00 0.00 |
12.23 26.12 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.40 33.77 |
33.40 33.85 |
-0.37 -1.10 |
14:15:10 19.01.2026 |
-1.67 -4.66 |
-0.83 -2.37 |
1.11 3.36 |
||
|
Cofinimmo S.A. BE0003593044 |
85.50 87.10 |
85.50 85.50 |
-1.60 -1.84 |
08:19:30 19.01.2026 |
13.90 19.41 |
0.00 0.00 |
33.60 64.74 |
||
|
D'Ieteren NV BE0974259880 |
184.10 171.20 |
173.30 184.10 |
12.90 7.54 |
15:08:52 19.01.2026 |
9.30 5.83 |
0.00 0.00 |
14.80 9.60 |
||
|
Elia System Operator SA-NV BE0003822393 |
113.70 114.70 |
113.70 113.70 |
-1.00 -0.87 |
08:03:38 19.01.2026 |
8.00 7.77 |
0.00 0.00 |
51.50 86.71 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.98 23.87 |
23.76 23.98 |
0.11 0.46 |
17:37:16 19.01.2026 |
4.43 22.91 |
4.25 21.81 |
7.94 50.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.58 31.38 |
30.58 30.58 |
-0.80 -2.55 |
08:19:30 19.01.2026 |
-2.14 -6.63 |
0.00 0.00 |
-4.66 -13.38 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.65 80.25 |
78.65 78.65 |
-1.60 -1.99 |
08:19:30 19.01.2026 |
1.10 1.42 |
0.00 0.00 |
13.35 20.49 |
||
|
KBC Groep N.V. BE0003565737 |
116.20 117.40 |
116.20 116.20 |
-1.20 -1.02 |
08:19:30 19.01.2026 |
15.00 15.00 |
0.00 0.00 |
41.98 57.49 |
||
|
NV Bekaert SA BE0974258874 |
38.10 38.95 |
38.10 38.10 |
-0.85 -2.18 |
08:19:30 19.01.2026 |
5.85 17.62 |
0.00 0.00 |
6.35 19.42 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.11 7.25 |
7.11 7.11 |
-0.14 -1.86 |
08:31:56 19.01.2026 |
-0.70 -9.14 |
0.00 0.00 |
1.89 37.65 |
||
|
Solvay S.A. BE0003470755 |
25.18 27.32 |
25.18 25.78 |
-2.14 -7.83 |
14:10:32 19.01.2026 |
-0.92 -3.27 |
-1.80 -6.21 |
-3.30 -10.83 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
259.90 259.00 |
259.90 259.90 |
0.90 0.35 |
08:19:30 19.01.2026 |
-3.10 -1.19 |
0.00 0.00 |
68.05 35.86 |
