BEL 20 998690 / BE0389555039
4’989.10
Pkt
-12.51
Pkt
-0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.92 51.78 |
51.54 52.92 |
1.14 2.20 |
16:30:59 10.12.2025 |
2.08 4.11 |
-9.46 -15.21 |
2.44 4.85 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
230.40 230.80 |
230.40 230.40 |
-0.40 -0.17 |
08:01:56 10.12.2025 |
2.00 0.89 |
0.00 0.00 |
38.80 20.62 |
||
|
ageas NV BE0974264930 |
58.55 57.30 |
58.55 58.55 |
1.25 2.18 |
08:01:57 10.12.2025 |
-0.95 -1.64 |
0.00 0.00 |
9.48 19.91 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.34 34.75 |
34.28 34.67 |
-0.41 -1.18 |
17:08:50 10.12.2025 |
0.41 1.18 |
-1.22 -3.37 |
2.51 7.72 |
||
|
Cofinimmo S.A. BE0003593044 |
74.55 75.00 |
74.55 74.55 |
-0.45 -0.60 |
08:01:57 10.12.2025 |
2.70 3.65 |
0.00 0.00 |
20.70 37.00 |
||
|
D'Ieteren NV BE0974259880 |
144.10 148.20 |
144.10 144.10 |
-4.10 -2.77 |
08:01:57 10.12.2025 |
-16.60 -10.24 |
0.00 0.00 |
-62.90 -30.18 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.20 102.40 |
102.20 102.30 |
-0.20 -0.20 |
15:51:06 10.12.2025 |
6.45 6.80 |
0.00 0.00 |
20.54 25.43 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.30 21.64 |
21.30 21.61 |
-0.34 -1.57 |
18:07:08 10.12.2025 |
3.64 20.45 |
2.27 11.83 |
6.16 40.39 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 32.28 |
32.44 32.44 |
0.16 0.50 |
08:01:56 10.12.2025 |
-4.88 -12.87 |
0.00 0.00 |
-8.50 -20.46 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.25 73.65 |
73.25 73.25 |
-0.40 -0.54 |
08:01:57 10.12.2025 |
-2.10 -2.77 |
0.00 0.00 |
7.60 11.48 |
||
|
KBC Groep N.V. BE0003565737 |
108.00 107.55 |
108.00 108.00 |
0.45 0.42 |
08:01:57 10.12.2025 |
5.90 5.85 |
0.00 0.00 |
37.16 53.44 |
||
|
NV Bekaert SA BE0974258874 |
36.20 36.80 |
36.20 36.20 |
-0.60 -1.63 |
09:43:41 10.12.2025 |
-0.25 -0.65 |
0.00 0.00 |
4.75 14.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.94 6.89 |
6.94 6.94 |
0.06 0.80 |
08:03:44 10.12.2025 |
-0.12 -1.66 |
0.00 0.00 |
1.31 22.51 |
||
|
Solvay S.A. BE0003470755 |
26.24 26.80 |
26.24 27.18 |
-0.56 -2.09 |
13:19:51 10.12.2025 |
-0.46 -1.66 |
-1.46 -5.09 |
-4.65 -14.59 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
241.30 248.10 |
241.30 241.30 |
-6.80 -2.74 |
08:01:56 10.12.2025 |
50.50 24.31 |
0.00 0.00 |
73.70 39.95 |
