BEL 20 998690 / BE0389555039
4’969.95
Pkt
14.14
Pkt
0.29
%
11:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.88 51.50 |
51.88 51.94 |
0.38 0.74 |
12:10:04 15.10.2025 |
-6.36 -11.02 |
-3.10 -5.69 |
-8.02 -13.51 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
220.40 218.20 |
220.40 220.40 |
2.20 1.01 |
08:04:29 15.10.2025 |
14.60 6.87 |
0.00 0.00 |
39.60 21.13 |
||
|
ageas NV BE0974264930 |
58.85 57.75 |
58.85 58.85 |
1.10 1.90 |
08:04:29 15.10.2025 |
1.80 3.23 |
0.00 0.00 |
8.54 17.44 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.04 35.92 |
36.04 36.04 |
0.12 0.33 |
08:04:44 15.10.2025 |
0.65 1.85 |
2.84 8.63 |
4.58 14.70 |
||
|
Cofinimmo S.A. BE0003593044 |
71.60 71.30 |
71.60 71.60 |
0.30 0.42 |
08:04:29 15.10.2025 |
0.45 0.60 |
0.00 0.00 |
12.80 20.30 |
||
|
D'Ieteren NV BE0974259880 |
159.60 157.70 |
159.60 159.60 |
1.90 1.20 |
08:04:29 15.10.2025 |
-9.20 -4.92 |
0.00 0.00 |
-15.00 -7.78 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.60 103.10 |
102.60 102.60 |
-0.50 -0.48 |
08:00:39 15.10.2025 |
0.45 0.47 |
0.00 0.00 |
6.32 7.00 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.36 19.19 |
19.16 19.36 |
0.17 0.89 |
11:56:50 15.10.2025 |
-0.75 -3.81 |
0.86 4.76 |
3.12 19.71 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.30 31.82 |
32.30 32.30 |
0.48 1.51 |
08:04:29 15.10.2025 |
1.68 4.60 |
0.00 0.00 |
-4.00 -9.48 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.85 76.80 |
77.85 77.85 |
1.05 1.37 |
08:04:29 15.10.2025 |
0.85 1.15 |
0.00 0.00 |
6.15 9.00 |
||
|
KBC Groep N.V. BE0003565737 |
101.90 99.56 |
101.90 101.90 |
2.34 2.35 |
08:04:29 15.10.2025 |
10.08 11.03 |
0.00 0.00 |
32.58 47.27 |
||
|
NV Bekaert SA BE0974258874 |
33.20 37.10 |
33.20 33.20 |
-3.90 -10.51 |
08:04:29 15.10.2025 |
2.25 6.05 |
0.00 0.00 |
3.87 10.88 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.61 7.33 |
7.61 7.61 |
0.28 3.82 |
08:06:45 15.10.2025 |
-1.15 -13.23 |
0.00 0.00 |
0.83 12.34 |
||
|
Solvay S.A. BE0003470755 |
29.44 28.90 |
29.44 29.44 |
0.54 1.87 |
08:14:14 15.10.2025 |
-3.80 -12.65 |
-3.84 -12.77 |
-10.91 -29.37 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
260.90 258.30 |
260.90 260.90 |
2.60 1.01 |
08:04:29 15.10.2025 |
84.70 49.30 |
0.00 0.00 |
85.10 49.65 |
