BEL 20 998690 / BE0389555039
5’454.74
Pkt
55.34
Pkt
1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.64 67.84 |
68.64 68.76 |
0.80 1.18 |
10:41:33 09.10.2026 |
-2.38 -3.41 |
3.74 5.88 |
15.88 30.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
260.40 255.00 |
260.40 260.40 |
5.40 2.12 |
08:01:35 09.10.2026 |
-7.20 -2.70 |
0.00 0.00 |
40.20 18.32 |
||
|
ageas NV BE0974264930 |
71.70 71.75 |
71.70 71.70 |
-0.05 -0.07 |
08:01:35 09.10.2026 |
2.50 3.56 |
0.00 0.00 |
15.40 26.85 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
32.40 31.78 |
32.10 32.40 |
0.62 1.95 |
10:54:17 09.10.2026 |
-4.16 -11.54 |
-10.00 -23.87 |
-3.05 -8.73 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
165.40 160.80 |
165.40 165.40 |
4.60 2.86 |
08:01:35 09.10.2026 |
-15.10 -8.57 |
0.00 0.00 |
3.20 2.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
117.50 115.40 |
117.50 117.50 |
2.10 1.82 |
08:01:55 09.10.2026 |
-20.20 -14.78 |
0.00 0.00 |
15.50 15.35 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.83 22.91 |
22.77 22.83 |
-0.08 -0.35 |
16:24:18 09.10.2026 |
-4.04 -15.09 |
-6.16 -21.31 |
4.21 22.72 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.76 32.78 |
33.76 33.76 |
0.98 2.99 |
08:01:35 09.10.2026 |
-3.84 -10.53 |
0.00 0.00 |
0.82 2.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.70 68.15 |
68.70 68.70 |
0.55 0.81 |
08:01:35 09.10.2026 |
-9.50 -12.18 |
0.00 0.00 |
-8.70 -11.27 |
||
|
KBC Groep N.V. BE0003565737 |
122.25 122.60 |
122.25 122.25 |
-0.35 -0.29 |
08:01:35 09.10.2026 |
3.90 3.23 |
0.00 0.00 |
24.76 24.82 |
||
|
NV Bekaert SA BE0974258874 |
39.10 38.85 |
39.10 39.10 |
0.25 0.64 |
08:01:35 09.10.2026 |
0.95 2.41 |
0.00 0.00 |
0.70 1.77 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.86 5.84 |
5.86 5.86 |
0.02 0.26 |
08:14:58 09.10.2026 |
0.06 1.05 |
0.00 0.00 |
-1.82 -23.83 |
||
|
Solvay S.A. BE0003470755 |
24.86 24.54 |
24.76 25.50 |
0.32 1.30 |
20:15:12 09.10.2026 |
-0.92 -3.55 |
-2.20 -8.09 |
-1.56 -5.88 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
203.10 202.00 |
203.10 203.10 |
1.10 0.54 |
08:01:35 09.10.2026 |
-49.80 -19.71 |
0.00 0.00 |
-55.20 -21.40 |
