BEL 20 998690 / BE0389555039
5’654.68
Pkt
-9.75
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.00 66.30 |
66.38 67.02 |
0.70 1.06 |
20:09:43 20.02.2026 |
14.44 27.44 |
13.94 26.24 |
16.22 31.90 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
287.60 275.20 |
287.60 287.60 |
12.40 4.51 |
08:02:59 20.02.2026 |
55.00 25.21 |
0.00 0.00 |
79.20 40.82 |
||
|
ageas NV BE0974264930 |
63.45 62.60 |
62.50 63.45 |
0.85 1.36 |
15:17:43 20.02.2026 |
4.30 7.48 |
0.00 0.00 |
11.25 22.26 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
40.21 39.78 |
39.96 40.21 |
0.43 1.08 |
14:05:45 20.02.2026 |
4.18 11.78 |
5.18 15.02 |
5.65 16.61 |
||
|
Cofinimmo S.A. BE0003593044 |
92.15 93.10 |
92.15 92.70 |
-0.95 -1.02 |
10:45:51 20.02.2026 |
13.85 18.01 |
0.00 0.00 |
36.95 68.68 |
||
|
D'Ieteren NV BE0974259880 |
187.70 189.80 |
187.70 187.70 |
-2.10 -1.11 |
08:02:59 20.02.2026 |
43.40 29.44 |
0.00 0.00 |
29.20 18.07 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.30 134.20 |
134.30 134.70 |
0.10 0.07 |
21:37:42 20.02.2026 |
28.50 27.67 |
0.00 0.00 |
72.58 123.17 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.28 26.34 |
26.28 26.45 |
-0.06 -0.23 |
17:59:57 20.02.2026 |
4.59 20.91 |
7.92 42.53 |
10.98 70.57 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.50 33.88 |
34.50 34.50 |
0.62 1.83 |
08:02:59 20.02.2026 |
3.48 11.18 |
0.00 0.00 |
-2.84 -7.59 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.75 84.00 |
83.75 83.75 |
-0.25 -0.30 |
08:02:58 20.02.2026 |
9.40 12.93 |
0.00 0.00 |
13.80 20.20 |
||
|
KBC Groep N.V. BE0003565737 |
116.50 115.70 |
116.30 116.55 |
0.80 0.69 |
19:00:51 20.02.2026 |
10.00 9.60 |
0.00 0.00 |
31.62 38.29 |
||
|
NV Bekaert SA BE0974258874 |
44.10 43.60 |
44.10 44.10 |
0.50 1.15 |
08:02:58 20.02.2026 |
8.50 24.57 |
0.00 0.00 |
8.76 25.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.44 8.50 |
8.44 8.44 |
-0.06 -0.71 |
09:05:39 20.02.2026 |
1.68 25.21 |
0.00 0.00 |
2.86 52.38 |
||
|
Solvay S.A. BE0003470755 |
26.92 27.10 |
26.92 26.92 |
-0.18 -0.66 |
08:04:54 20.02.2026 |
0.70 2.60 |
-0.84 -2.95 |
-5.30 -16.09 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
283.50 284.80 |
283.50 283.50 |
-1.30 -0.46 |
08:02:58 20.02.2026 |
59.00 26.19 |
0.00 0.00 |
102.25 56.17 |
