BEL 20 998690 / BE0389555039
5’630.46
Pkt
0.25
Pkt
0.00
%
15:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.74 71.20 |
70.50 70.74 |
-0.46 -0.65 |
13:34:51 20.07.2026 |
5.52 8.60 |
10.60 17.94 |
12.08 20.97 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
267.20 270.00 |
267.20 267.20 |
-2.80 -1.04 |
08:07:22 20.07.2026 |
-11.20 -4.00 |
0.00 0.00 |
57.80 27.39 |
||
|
ageas NV BE0974264930 |
72.05 70.10 |
72.05 72.05 |
1.95 2.78 |
08:07:22 20.07.2026 |
4.35 6.48 |
0.00 0.00 |
15.25 27.14 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.10 36.16 |
36.10 36.17 |
-0.06 -0.17 |
09:25:56 20.07.2026 |
-5.17 -12.59 |
2.03 6.00 |
0.71 2.02 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
174.40 173.80 |
174.40 174.40 |
0.60 0.35 |
08:07:22 20.07.2026 |
-3.80 -2.15 |
0.00 0.00 |
-6.60 -3.67 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.40 138.60 |
138.10 139.40 |
0.80 0.58 |
10:22:44 20.07.2026 |
4.10 3.03 |
0.00 0.00 |
38.70 38.43 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.95 26.52 |
26.73 26.95 |
0.43 1.62 |
15:13:34 20.07.2026 |
-1.24 -4.38 |
3.20 13.42 |
7.65 39.45 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.10 37.80 |
38.10 38.10 |
0.30 0.79 |
08:07:22 20.07.2026 |
5.34 16.57 |
0.00 0.00 |
1.12 3.07 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 76.80 |
76.75 76.75 |
-0.05 -0.07 |
08:07:22 20.07.2026 |
-3.45 -4.24 |
0.00 0.00 |
4.65 6.35 |
||
|
KBC Groep N.V. BE0003565737 |
120.05 120.00 |
120.05 120.05 |
0.05 0.04 |
08:07:22 20.07.2026 |
3.55 3.00 |
0.00 0.00 |
34.03 38.79 |
||
|
NV Bekaert SA BE0974258874 |
40.65 41.05 |
40.65 40.65 |
-0.40 -0.97 |
08:07:22 20.07.2026 |
-0.40 -0.98 |
0.00 0.00 |
3.80 10.37 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.06 6.03 |
6.06 6.06 |
0.04 0.58 |
09:12:03 20.07.2026 |
-0.93 -13.28 |
0.00 0.00 |
-2.38 -28.27 |
||
|
Solvay S.A. BE0003470755 |
25.80 25.88 |
25.80 25.80 |
-0.08 -0.31 |
09:06:49 20.07.2026 |
-0.94 -3.43 |
-0.62 -2.29 |
-1.86 -6.56 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
238.70 236.40 |
238.70 238.70 |
2.30 0.97 |
08:07:22 20.07.2026 |
-34.50 -12.96 |
0.00 0.00 |
58.75 33.95 |
