BEL 20 998690 / BE0389555039
5’537.23
Pkt
-1.10
Pkt
-0.02
%
10:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.50 68.34 |
67.50 67.50 |
-0.84 -1.23 |
09:08:03 05.06.2026 |
4.16 6.34 |
16.72 31.52 |
7.54 12.12 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
262.40 261.40 |
262.40 262.40 |
1.00 0.38 |
08:06:07 05.06.2026 |
-13.00 -4.65 |
0.00 0.00 |
40.40 17.84 |
||
|
ageas NV BE0974264930 |
63.15 63.65 |
63.15 63.15 |
-0.50 -0.79 |
08:06:07 05.06.2026 |
4.20 6.81 |
0.00 0.00 |
8.20 14.21 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.10 34.95 |
35.10 35.10 |
0.15 0.43 |
08:03:45 05.06.2026 |
-5.67 -13.96 |
-0.39 -1.10 |
-1.67 -4.56 |
||
|
Cofinimmo S.A. BE0003593044 |
79.15 78.20 |
79.15 79.15 |
0.95 1.21 |
08:06:07 05.06.2026 |
-9.05 -9.98 |
0.00 0.00 |
5.05 6.59 |
||
|
D'Ieteren NV BE0974259880 |
163.50 162.10 |
163.50 163.50 |
1.40 0.86 |
08:06:07 05.06.2026 |
-13.20 -7.34 |
0.00 0.00 |
-13.90 -7.70 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.50 132.70 |
132.50 132.50 |
-0.20 -0.15 |
08:04:36 05.06.2026 |
5.00 4.01 |
0.00 0.00 |
36.80 39.66 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.70 26.88 |
26.55 26.70 |
-0.18 -0.67 |
10:18:25 05.06.2026 |
-0.40 -1.48 |
4.83 22.18 |
7.55 39.58 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.52 33.12 |
32.52 32.52 |
-0.60 -1.81 |
08:06:07 05.06.2026 |
-0.86 -2.53 |
0.00 0.00 |
-6.72 -16.84 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.60 81.50 |
81.60 81.60 |
0.10 0.12 |
08:06:07 05.06.2026 |
0.15 0.18 |
0.00 0.00 |
11.35 15.82 |
||
|
KBC Groep N.V. BE0003565737 |
112.65 110.70 |
112.65 112.65 |
1.95 1.76 |
08:06:07 05.06.2026 |
1.90 1.69 |
0.00 0.00 |
26.12 29.69 |
||
|
NV Bekaert SA BE0974258874 |
41.65 41.80 |
41.65 41.65 |
-0.15 -0.36 |
08:06:07 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
5.85 16.57 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.67 6.75 |
6.67 6.67 |
-0.09 -1.26 |
09:08:03 05.06.2026 |
-0.47 -6.43 |
0.00 0.00 |
-0.84 -11.04 |
||
|
Solvay S.A. BE0003470755 |
25.84 26.10 |
25.84 25.84 |
-0.26 -1.00 |
08:09:46 05.06.2026 |
0.52 2.00 |
-1.56 -5.57 |
-2.22 -7.74 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
261.20 257.10 |
261.20 261.20 |
4.10 1.59 |
08:00:44 05.06.2026 |
5.60 2.25 |
0.00 0.00 |
97.50 61.98 |
