BEL 20 998690 / BE0389555039
5’840.99
Pkt
0.73
Pkt
0.01
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.10 70.68 |
71.10 71.10 |
0.42 0.59 |
08:18:27 30.10.2026 |
-0.86 -1.16 |
10.44 16.68 |
20.06 37.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.00 264.20 |
263.00 263.00 |
-1.20 -0.45 |
08:01:40 30.10.2026 |
2.20 0.84 |
0.00 0.00 |
45.80 20.95 |
||
|
ageas NV BE0974264930 |
75.20 75.95 |
75.20 75.20 |
-0.75 -0.99 |
08:01:40 30.10.2026 |
4.25 6.01 |
0.00 0.00 |
17.00 29.31 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.13 32.69 |
32.41 33.14 |
0.44 1.35 |
13:10:48 30.10.2026 |
-2.10 -6.02 |
-7.03 -17.67 |
-3.27 -9.08 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
170.00 169.90 |
170.00 170.00 |
0.10 0.06 |
08:01:40 30.10.2026 |
-9.90 -5.47 |
0.00 0.00 |
11.70 7.34 |
||
|
Elia System Operator SA-NV BE0003822393 |
128.30 127.00 |
127.80 129.10 |
1.30 1.02 |
21:50:48 30.10.2026 |
-3.20 -2.47 |
0.00 0.00 |
19.60 18.37 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.44 23.69 |
23.44 23.55 |
-0.25 -1.06 |
14:31:55 30.10.2026 |
-2.51 -9.66 |
-4.64 -16.51 |
3.34 16.60 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.44 34.76 |
34.44 34.44 |
-0.32 -0.92 |
08:01:40 30.10.2026 |
-3.80 -9.77 |
0.00 0.00 |
2.44 7.47 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.95 76.90 |
76.95 76.95 |
0.05 0.07 |
08:01:40 30.10.2026 |
-1.95 -2.50 |
0.00 0.00 |
-2.00 -2.56 |
||
|
KBC Groep N.V. BE0003565737 |
114.85 115.80 |
114.85 114.85 |
-0.95 -0.82 |
08:01:40 30.10.2026 |
-6.30 -5.16 |
0.00 0.00 |
13.20 12.86 |
||
|
NV Bekaert SA BE0974258874 |
40.10 39.95 |
40.10 40.10 |
0.15 0.38 |
08:01:40 30.10.2026 |
-1.50 -3.57 |
0.00 0.00 |
4.75 13.29 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.16 5.43 |
5.67 6.16 |
0.74 13.55 |
12:50:41 30.10.2026 |
-0.83 -13.24 |
0.00 0.00 |
-2.04 -27.22 |
||
|
Solvay S.A. BE0003470755 |
23.46 23.64 |
23.46 23.48 |
-0.18 -0.76 |
20:15:12 30.10.2026 |
-2.94 -10.99 |
-3.86 -13.96 |
-2.96 -11.06 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
281.00 268.80 |
278.40 281.20 |
12.20 4.54 |
15:44:46 30.10.2026 |
20.60 8.27 |
0.00 0.00 |
43.00 18.96 |
