BEL 20 998690 / BE0389555039
4’955.81
Pkt
-15.78
Pkt
-0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.50 51.06 |
50.86 51.74 |
0.44 0.86 |
15:50:21 14.10.2025 |
-6.90 -11.90 |
-3.10 -5.72 |
-7.66 -13.04 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.20 218.40 |
217.20 218.20 |
-0.20 -0.09 |
08:17:34 14.10.2025 |
12.80 5.98 |
0.00 0.00 |
39.00 20.74 |
||
|
ageas NV BE0974264930 |
57.75 58.30 |
57.75 57.75 |
-0.55 -0.94 |
08:03:26 14.10.2025 |
0.90 1.59 |
0.00 0.00 |
8.68 17.78 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.92 35.78 |
35.79 35.92 |
0.14 0.39 |
14:05:01 14.10.2025 |
-0.01 -0.03 |
1.88 5.61 |
4.28 13.76 |
||
|
Cofinimmo S.A. BE0003593044 |
71.30 70.40 |
71.30 71.30 |
0.90 1.28 |
08:03:26 14.10.2025 |
-0.05 -0.07 |
0.00 0.00 |
12.05 18.89 |
||
|
D'Ieteren NV BE0974259880 |
157.70 157.80 |
157.70 157.70 |
-0.10 -0.06 |
08:03:26 14.10.2025 |
-7.40 -3.99 |
0.00 0.00 |
-13.40 -7.00 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.10 102.60 |
101.90 103.10 |
0.50 0.49 |
21:49:51 14.10.2025 |
-0.30 -0.31 |
0.00 0.00 |
5.76 6.33 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.19 18.98 |
18.93 19.22 |
0.21 1.11 |
21:09:24 14.10.2025 |
-0.60 -3.06 |
0.91 5.09 |
3.32 21.30 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.82 32.28 |
31.82 31.82 |
-0.46 -1.43 |
08:03:26 14.10.2025 |
1.46 3.98 |
0.00 0.00 |
-4.30 -10.12 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.35 |
76.80 76.80 |
-0.55 -0.71 |
08:03:26 14.10.2025 |
1.40 1.92 |
0.00 0.00 |
5.60 8.13 |
||
|
KBC Groep N.V. BE0003565737 |
99.56 100.15 |
99.56 99.56 |
-0.59 -0.59 |
08:03:26 14.10.2025 |
9.81 10.75 |
0.00 0.00 |
31.83 45.98 |
||
|
NV Bekaert SA BE0974258874 |
37.10 38.50 |
37.10 37.10 |
-1.40 -3.64 |
08:03:26 14.10.2025 |
2.55 6.91 |
0.00 0.00 |
4.03 11.38 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.33 7.33 |
7.33 7.33 |
0.00 0.00 |
08:05:34 14.10.2025 |
-0.81 -9.68 |
0.00 0.00 |
0.73 10.77 |
||
|
Solvay S.A. BE0003470755 |
28.90 26.78 |
26.96 29.22 |
2.12 7.92 |
14:58:22 14.10.2025 |
-3.48 -11.55 |
-3.04 -10.24 |
-10.30 -27.87 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
258.30 256.80 |
258.30 258.30 |
1.50 0.58 |
08:03:26 14.10.2025 |
89.10 52.29 |
0.00 0.00 |
90.40 53.46 |
