BEL 20 998690 / BE0389555039
5’017.48
Pkt
-10.64
Pkt
-0.21
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.46 51.68 |
51.46 51.46 |
-0.22 -0.43 |
08:06:44 09.12.2025 |
1.22 2.38 |
-9.82 -15.75 |
2.06 4.08 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
230.80 228.00 |
230.80 230.80 |
2.80 1.23 |
08:01:52 09.12.2025 |
-4.60 -2.06 |
0.00 0.00 |
31.30 16.73 |
||
|
ageas NV BE0974264930 |
57.30 57.35 |
57.30 57.30 |
-0.05 -0.09 |
08:01:51 09.12.2025 |
-2.65 -4.50 |
0.00 0.00 |
8.60 18.03 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.75 34.90 |
34.75 34.75 |
-0.15 -0.43 |
08:02:28 09.12.2025 |
-0.05 -0.14 |
-1.54 -4.25 |
1.44 4.33 |
||
|
Cofinimmo S.A. BE0003593044 |
75.00 76.35 |
75.00 75.00 |
-1.35 -1.77 |
08:01:51 09.12.2025 |
3.60 4.87 |
0.00 0.00 |
21.20 37.62 |
||
|
D'Ieteren NV BE0974259880 |
148.20 148.70 |
148.20 148.20 |
-0.50 -0.34 |
08:01:51 09.12.2025 |
-16.50 -10.22 |
0.00 0.00 |
-60.10 -29.32 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.60 103.30 |
103.60 103.60 |
0.30 0.29 |
08:01:34 09.12.2025 |
11.60 12.51 |
0.00 0.00 |
24.58 30.84 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.72 21.63 |
21.72 21.72 |
0.09 0.42 |
08:01:51 09.12.2025 |
4.03 22.85 |
2.38 12.31 |
6.41 41.96 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.28 33.20 |
32.28 32.28 |
-0.92 -2.77 |
08:01:51 09.12.2025 |
-5.24 -13.79 |
0.00 0.00 |
-9.58 -22.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.65 73.95 |
73.65 73.65 |
-0.30 -0.41 |
08:01:52 09.12.2025 |
-1.85 -2.45 |
0.00 0.00 |
8.20 12.54 |
||
|
KBC Groep N.V. BE0003565737 |
107.55 106.25 |
107.55 107.55 |
1.30 1.22 |
08:01:51 09.12.2025 |
4.25 4.25 |
0.00 0.00 |
35.15 50.87 |
||
|
NV Bekaert SA BE0974258874 |
36.80 37.15 |
36.80 37.00 |
-0.35 -0.94 |
09:57:48 09.12.2025 |
-0.70 -1.83 |
0.00 0.00 |
4.59 13.93 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.89 7.00 |
6.89 6.89 |
-0.12 -1.64 |
08:06:44 09.12.2025 |
-0.17 -2.26 |
0.00 0.00 |
1.24 21.05 |
||
|
Solvay S.A. BE0003470755 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:03:30 09.12.2025 |
0.12 0.44 |
-1.72 -5.87 |
-4.25 -13.34 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
248.10 249.80 |
248.10 248.10 |
-1.70 -0.68 |
08:01:51 09.12.2025 |
35.40 17.25 |
0.00 0.00 |
53.40 28.53 |
