BEL 20 998690 / BE0389555039
5’342.71
Pkt
-49.32
Pkt
-0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.52 61.26 |
61.52 61.52 |
0.26 0.42 |
08:03:13 24.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
275.60 274.40 |
275.60 275.60 |
1.20 0.44 |
08:04:05 24.04.2026 |
40.00 16.72 |
0.00 0.00 |
72.60 35.14 |
||
|
ageas NV BE0974264930 |
67.45 67.75 |
67.45 67.45 |
-0.30 -0.44 |
08:04:05 24.04.2026 |
10.40 17.96 |
0.00 0.00 |
14.45 26.83 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.25 41.15 |
41.25 41.25 |
0.10 0.24 |
08:04:38 24.04.2026 |
8.57 26.02 |
4.29 11.53 |
5.89 16.54 |
||
|
Cofinimmo S.A. BE0003593044 |
84.25 85.40 |
84.25 84.25 |
-1.15 -1.35 |
08:04:05 24.04.2026 |
-1.05 -1.21 |
0.00 0.00 |
20.30 30.90 |
||
|
D'Ieteren NV BE0974259880 |
175.70 178.80 |
175.70 175.70 |
-3.10 -1.73 |
08:04:05 24.04.2026 |
-4.90 -2.62 |
0.00 0.00 |
15.70 9.42 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.40 137.80 |
138.40 138.40 |
0.60 0.44 |
08:01:53 24.04.2026 |
25.00 22.01 |
0.00 0.00 |
50.75 57.77 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.67 28.67 |
28.60 28.77 |
0.00 0.00 |
13:41:06 24.04.2026 |
4.37 18.13 |
8.67 43.79 |
9.70 51.68 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:04:05 24.04.2026 |
1.54 4.90 |
0.00 0.00 |
-10.12 -23.49 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.95 79.70 |
79.95 79.95 |
0.25 0.31 |
08:04:05 24.04.2026 |
0.65 0.81 |
0.00 0.00 |
10.00 14.15 |
||
|
KBC Groep N.V. BE0003565737 |
113.30 114.40 |
113.30 113.30 |
-1.10 -0.96 |
08:04:05 24.04.2026 |
1.30 1.11 |
0.00 0.00 |
37.06 45.84 |
||
|
NV Bekaert SA BE0974258874 |
41.55 41.20 |
41.55 41.55 |
0.35 0.85 |
08:04:05 24.04.2026 |
1.35 3.35 |
0.00 0.00 |
9.85 30.97 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.53 6.52 |
6.53 6.53 |
0.02 0.23 |
08:03:13 24.04.2026 |
-0.48 -6.71 |
0.00 0.00 |
0.15 2.20 |
||
|
Solvay S.A. BE0003470755 |
27.66 27.68 |
27.38 27.66 |
-0.02 -0.07 |
11:04:20 24.04.2026 |
1.62 6.22 |
-0.46 -1.64 |
-4.52 -14.05 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
245.10 241.30 |
245.10 245.10 |
3.80 1.57 |
08:04:05 24.04.2026 |
-12.90 -4.97 |
0.00 0.00 |
104.40 73.26 |
