BEL 20 998690 / BE0389555039
4’670.47
Pkt
61.60
Pkt
1.34
%
16:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.20 50.28 |
50.24 51.30 |
0.92 1.83 |
12:45:00 05.08.2025 |
-6.20 -10.76 |
3.71 7.78 |
-4.94 -8.77 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
215.80 214.00 |
215.80 215.80 |
1.80 0.84 |
08:02:07 05.08.2025 |
16.40 7.78 |
0.00 0.00 |
49.70 28.00 |
||
|
ageas NV BE0974264930 |
60.30 59.15 |
59.60 60.30 |
1.15 1.94 |
12:31:29 05.08.2025 |
4.20 7.68 |
0.00 0.00 |
15.56 35.90 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.47 34.47 |
34.47 34.47 |
0.00 0.00 |
08:02:07 05.08.2025 |
-1.54 -4.26 |
0.44 1.29 |
4.93 16.62 |
||
|
Cofinimmo S.A. BE0003593044 |
76.60 76.05 |
76.60 76.60 |
0.55 0.72 |
08:02:07 05.08.2025 |
10.05 15.08 |
0.00 0.00 |
17.30 29.12 |
||
|
D'Ieteren NV BE0974259880 |
176.40 173.00 |
176.40 176.40 |
3.40 1.97 |
08:02:07 05.08.2025 |
6.70 3.84 |
0.00 0.00 |
-31.40 -14.78 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.50 102.30 |
102.50 102.50 |
0.20 0.20 |
08:02:26 05.08.2025 |
7.80 8.18 |
0.00 0.00 |
13.49 15.03 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.09 19.11 |
19.09 19.12 |
-0.02 -0.08 |
15:06:26 05.08.2025 |
1.44 7.89 |
3.71 23.28 |
5.11 35.17 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.32 37.10 |
37.32 37.32 |
0.22 0.59 |
08:02:07 05.08.2025 |
-2.80 -6.75 |
0.00 0.00 |
-5.60 -12.64 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.20 72.40 |
72.20 72.20 |
-0.20 -0.28 |
08:02:07 05.08.2025 |
1.85 2.60 |
0.00 0.00 |
4.10 5.95 |
||
|
KBC Groep N.V. BE0003565737 |
92.42 91.18 |
92.42 92.42 |
1.24 1.36 |
08:02:07 05.08.2025 |
0.58 0.69 |
0.00 0.00 |
12.80 17.86 |
||
|
NV Bekaert SA BE0974258874 |
36.05 35.65 |
36.05 36.05 |
0.40 1.12 |
08:02:07 05.08.2025 |
3.95 11.76 |
0.00 0.00 |
-0.37 -0.98 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.38 7.50 |
7.38 7.38 |
-0.12 -1.60 |
09:08:26 05.08.2025 |
1.30 20.22 |
0.00 0.00 |
1.16 17.66 |
||
|
Solvay S.A. BE0003470755 |
27.34 27.50 |
27.26 27.34 |
-0.16 -0.58 |
09:10:41 05.08.2025 |
-5.80 -17.38 |
-1.96 -6.64 |
-3.89 -12.36 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
185.60 186.00 |
185.60 185.60 |
-0.40 -0.22 |
08:02:07 05.08.2025 |
19.15 11.87 |
0.00 0.00 |
25.10 16.16 |
