BEL 20 998690 / BE0389555039
5’767.78
Pkt
-9.93
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.92 71.42 |
71.92 71.92 |
0.50 0.70 |
08:15:40 11.08.2026 |
5.64 8.32 |
9.18 14.29 |
21.00 40.05 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
265.20 264.80 |
265.20 265.20 |
0.40 0.15 |
08:01:41 11.08.2026 |
-21.80 -7.53 |
0.00 0.00 |
46.80 21.20 |
||
|
ageas NV BE0974264930 |
73.65 74.25 |
73.65 73.65 |
-0.60 -0.81 |
08:01:41 11.08.2026 |
7.40 11.11 |
0.00 0.00 |
13.10 21.51 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
32.95 33.13 |
32.95 32.95 |
-0.18 -0.54 |
08:01:51 11.08.2026 |
-3.70 -9.82 |
-0.99 -2.83 |
-1.13 -3.22 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
178.70 182.60 |
178.70 178.70 |
-3.90 -2.14 |
08:01:41 11.08.2026 |
-0.80 -0.43 |
0.00 0.00 |
3.90 2.17 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.80 130.80 |
130.80 130.80 |
0.00 0.00 |
08:01:34 11.08.2026 |
-3.70 -2.73 |
0.00 0.00 |
32.00 32.03 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.30 26.43 |
26.30 26.30 |
-0.13 -0.49 |
08:01:41 11.08.2026 |
-0.30 -1.12 |
0.86 3.35 |
7.73 41.01 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.16 38.26 |
38.16 38.16 |
-0.10 -0.26 |
08:01:41 11.08.2026 |
6.24 19.14 |
0.00 0.00 |
1.28 3.41 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 77.85 |
77.45 77.45 |
-0.40 -0.51 |
08:01:41 11.08.2026 |
-3.20 -3.93 |
0.00 0.00 |
4.20 5.68 |
||
|
KBC Groep N.V. BE0003565737 |
127.05 127.90 |
127.05 127.05 |
-0.85 -0.66 |
08:01:41 11.08.2026 |
12.80 11.19 |
0.00 0.00 |
28.34 28.67 |
||
|
NV Bekaert SA BE0974258874 |
37.85 38.15 |
37.85 37.85 |
-0.30 -0.79 |
08:01:41 11.08.2026 |
-4.65 -10.84 |
0.00 0.00 |
1.20 3.24 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.08 6.19 |
6.08 6.08 |
-0.11 -1.78 |
08:15:40 11.08.2026 |
-0.11 -1.63 |
0.00 0.00 |
-0.84 -11.68 |
||
|
Solvay S.A. BE0003470755 |
26.40 26.34 |
26.40 26.40 |
0.06 0.23 |
08:02:55 11.08.2026 |
-0.02 -0.07 |
0.04 0.15 |
-1.36 -4.84 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
225.50 225.60 |
225.50 225.50 |
-0.10 -0.04 |
08:01:41 11.08.2026 |
-11.20 -4.77 |
0.00 0.00 |
39.45 21.40 |
