BEL 20 998690 / BE0389555039
5’039.40
Pkt
8.68
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.78 53.20 |
0.00 0.00 |
0.58 1.09 |
10:04:26 27.11.2025 |
0.86 1.60 |
-6.98 -11.35 |
3.22 6.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.60 217.80 |
0.00 0.00 |
0.80 0.37 |
07:25:00 28.11.2025 |
-9.00 -4.01 |
0.00 0.00 |
35.70 19.84 |
||
|
ageas NV BE0974264930 |
59.05 59.25 |
0.00 0.00 |
-0.20 -0.34 |
07:30:00 28.11.2025 |
-4.15 -6.70 |
0.00 0.00 |
9.47 19.61 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.47 35.55 |
0.00 0.00 |
-0.08 -0.23 |
09:09:30 27.11.2025 |
0.65 1.87 |
-2.23 -5.92 |
2.94 9.04 |
||
|
Cofinimmo S.A. BE0003593044 |
77.20 76.60 |
0.00 0.00 |
0.60 0.78 |
07:35:01 28.11.2025 |
1.60 2.12 |
0.00 0.00 |
20.75 36.95 |
||
|
D'Ieteren NV BE0974259880 |
150.20 148.60 |
0.00 0.00 |
1.60 1.08 |
07:25:01 28.11.2025 |
-39.40 -21.11 |
0.00 0.00 |
-52.10 -26.14 |
||
|
Elia System Operator SA-NV BE0003822393 |
100.20 101.40 |
0.00 0.00 |
-1.20 -1.18 |
07:35:55 28.11.2025 |
3.40 3.43 |
0.00 0.00 |
20.51 24.99 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.79 |
0.00 0.00 |
-0.09 -0.41 |
07:25:01 28.11.2025 |
3.67 20.41 |
2.61 13.68 |
6.67 44.48 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 32.28 |
0.00 0.00 |
0.36 1.12 |
07:25:01 28.11.2025 |
-4.96 -13.17 |
0.00 0.00 |
-10.68 -24.62 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.40 |
0.00 0.00 |
0.40 0.54 |
07:25:01 28.11.2025 |
-2.45 -3.23 |
0.00 0.00 |
8.50 13.08 |
||
|
KBC Groep N.V. BE0003565737 |
106.85 106.30 |
0.00 0.00 |
0.55 0.52 |
07:30:42 28.11.2025 |
1.70 1.64 |
0.00 0.00 |
36.55 53.36 |
||
|
NV Bekaert SA BE0974258874 |
36.45 36.50 |
0.00 0.00 |
-0.05 -0.14 |
07:25:01 28.11.2025 |
-1.50 -3.86 |
0.00 0.00 |
4.58 13.95 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.82 6.98 |
0.00 0.00 |
-0.16 -2.22 |
08:16:30 27.11.2025 |
-0.59 -7.83 |
0.00 0.00 |
0.46 7.15 |
||
|
Solvay S.A. BE0003470755 |
27.72 27.52 |
0.00 0.00 |
0.20 0.73 |
07:25:26 28.11.2025 |
-0.06 -0.21 |
-0.42 -1.45 |
-2.63 -8.45 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
238.20 237.90 |
0.00 0.00 |
0.30 0.13 |
07:30:39 28.11.2025 |
32.90 16.38 |
0.00 0.00 |
48.95 26.50 |
