BEL 20 998690 / BE0389555039
4’698.39
Pkt
-12.21
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.00 49.17 |
49.82 50.06 |
0.83 1.69 |
17:13:57 18.09.2025 |
-11.86 -19.15 |
-7.28 -12.70 |
-8.06 -13.87 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
229.20 229.80 |
229.20 229.20 |
-0.60 -0.26 |
08:04:10 18.09.2025 |
-7.60 -3.43 |
0.00 0.00 |
31.10 17.00 |
||
|
ageas NV BE0974264930 |
57.80 57.75 |
57.80 57.80 |
0.05 0.09 |
08:04:11 18.09.2025 |
2.35 4.17 |
0.00 0.00 |
12.00 25.70 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.57 33.80 |
33.57 33.70 |
-0.23 -0.68 |
11:12:47 18.09.2025 |
-1.66 -4.64 |
0.41 1.22 |
3.15 10.16 |
||
|
Cofinimmo S.A. BE0003593044 |
74.45 74.35 |
74.45 74.45 |
0.10 0.13 |
08:04:11 18.09.2025 |
-0.65 -0.85 |
0.00 0.00 |
8.75 13.04 |
||
|
D'Ieteren NV BE0974259880 |
161.90 161.90 |
161.90 161.90 |
0.00 0.00 |
08:04:10 18.09.2025 |
4.70 2.67 |
0.00 0.00 |
-22.20 -10.93 |
||
|
Elia System Operator SA-NV BE0003822393 |
96.50 96.45 |
96.50 96.75 |
0.05 0.05 |
21:27:22 18.09.2025 |
2.75 2.96 |
0.00 0.00 |
-4.54 -4.54 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.97 18.01 |
17.87 17.97 |
-0.04 -0.22 |
11:11:17 18.09.2025 |
-1.38 -6.95 |
1.18 6.82 |
2.44 15.28 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.44 37.62 |
37.44 37.44 |
-0.18 -0.48 |
08:04:11 18.09.2025 |
-0.40 -1.01 |
0.00 0.00 |
-5.48 -12.26 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.00 74.30 |
75.00 75.00 |
0.70 0.94 |
08:04:11 18.09.2025 |
4.05 5.64 |
0.00 0.00 |
7.15 10.40 |
||
|
KBC Groep N.V. BE0003565737 |
100.60 101.10 |
100.60 100.60 |
-0.50 -0.49 |
08:04:10 18.09.2025 |
16.72 19.89 |
0.00 0.00 |
32.62 47.84 |
||
|
NV Bekaert SA BE0974258874 |
38.35 38.15 |
38.35 38.35 |
0.20 0.52 |
08:04:11 18.09.2025 |
4.45 13.17 |
0.00 0.00 |
3.39 9.72 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.32 7.15 |
7.32 7.32 |
0.17 2.38 |
08:11:51 18.09.2025 |
-0.67 -8.30 |
0.00 0.00 |
0.42 5.98 |
||
|
Solvay S.A. BE0003470755 |
26.40 26.80 |
26.40 26.78 |
-0.40 -1.49 |
21:57:44 18.09.2025 |
-2.58 -8.58 |
-7.17 -20.68 |
-3.95 -12.56 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
204.70 204.10 |
203.20 204.70 |
0.60 0.29 |
11:41:06 18.09.2025 |
46.55 28.53 |
0.00 0.00 |
46.90 28.81 |
