BEL 20 998690 / BE0389555039
5’852.55
Pkt
-16.53
Pkt
-0.28
%
15:15:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.74 68.52 |
68.74 68.74 |
0.22 0.32 |
08:05:07 31.08.2026 |
-4.68 -6.46 |
-1.10 -1.60 |
13.72 25.41 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
278.60 260.00 |
278.60 278.60 |
18.60 7.15 |
08:09:54 31.08.2026 |
-19.00 -6.85 |
0.00 0.00 |
33.80 15.06 |
||
|
ageas NV BE0974264930 |
74.45 73.75 |
74.45 74.45 |
0.70 0.95 |
08:09:53 31.08.2026 |
7.05 10.33 |
0.00 0.00 |
13.55 21.94 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
30.63 30.64 |
30.47 30.63 |
-0.01 -0.03 |
08:05:44 31.08.2026 |
-5.76 -15.69 |
-10.83 -25.93 |
-3.49 -10.14 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
175.90 173.60 |
175.90 175.90 |
2.30 1.32 |
08:09:54 31.08.2026 |
5.30 3.11 |
0.00 0.00 |
-12.50 -6.65 |
||
|
Elia System Operator SA-NV BE0003822393 |
128.80 127.40 |
127.30 128.80 |
1.40 1.10 |
15:07:23 31.08.2026 |
-12.20 -8.82 |
0.00 0.00 |
26.30 26.35 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.60 24.37 |
24.60 24.61 |
0.23 0.94 |
11:20:49 31.08.2026 |
-1.91 -7.11 |
-3.97 -13.72 |
7.10 39.75 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.94 38.88 |
38.94 38.94 |
0.06 0.15 |
08:09:53 31.08.2026 |
6.12 18.70 |
0.00 0.00 |
1.14 3.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.55 73.20 |
73.55 73.55 |
0.35 0.48 |
08:09:53 31.08.2026 |
-6.90 -8.58 |
0.00 0.00 |
-2.50 -3.29 |
||
|
KBC Groep N.V. BE0003565737 |
132.50 131.90 |
132.50 132.50 |
0.60 0.45 |
08:09:54 31.08.2026 |
19.00 16.64 |
0.00 0.00 |
29.85 28.88 |
||
|
NV Bekaert SA BE0974258874 |
38.45 38.25 |
38.45 38.45 |
0.20 0.52 |
08:09:53 31.08.2026 |
-4.55 -10.77 |
0.00 0.00 |
-1.10 -2.84 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.26 6.23 |
6.26 6.26 |
0.03 0.48 |
08:16:57 31.08.2026 |
-0.48 -7.11 |
0.00 0.00 |
-1.30 -17.31 |
||
|
Solvay S.A. BE0003470755 |
25.90 25.24 |
25.52 25.96 |
0.66 2.61 |
10:39:00 31.08.2026 |
-0.50 -1.92 |
-2.16 -7.79 |
-2.48 -8.84 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
215.90 222.10 |
215.90 215.90 |
-6.20 -2.79 |
08:09:54 31.08.2026 |
-19.80 -8.10 |
0.00 0.00 |
24.50 12.24 |
