BEL 20 998690 / BE0389555039
5’713.16
Pkt
-64.11
Pkt
-1.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.24 68.22 |
67.24 68.30 |
-0.98 -1.44 |
16:26:00 18.09.2026 |
-1.56 -2.21 |
5.60 8.83 |
19.22 38.58 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.40 273.20 |
273.40 273.40 |
0.20 0.07 |
08:04:55 18.09.2026 |
-15.20 -5.34 |
0.00 0.00 |
39.40 17.15 |
||
|
ageas NV BE0974264930 |
75.85 76.90 |
75.85 76.50 |
-1.05 -1.37 |
12:04:30 18.09.2026 |
8.55 12.71 |
0.00 0.00 |
18.05 31.26 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.72 32.07 |
31.72 31.87 |
-0.35 -1.09 |
13:44:19 18.09.2026 |
-3.26 -9.21 |
-10.37 -24.40 |
-1.68 -4.97 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
170.30 169.70 |
170.30 170.30 |
0.60 0.35 |
08:04:54 18.09.2026 |
3.40 2.03 |
0.00 0.00 |
8.70 5.37 |
||
|
Elia System Operator SA-NV BE0003822393 |
120.10 121.20 |
120.10 121.10 |
-1.10 -0.91 |
21:42:37 18.09.2026 |
-15.40 -11.57 |
0.00 0.00 |
21.25 22.03 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.13 24.13 |
24.13 24.19 |
0.00 0.00 |
17:59:55 18.09.2026 |
-2.89 -10.72 |
-4.14 -14.68 |
6.20 34.66 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.56 38.42 |
38.56 38.56 |
0.14 0.36 |
08:04:54 18.09.2026 |
4.92 14.77 |
0.00 0.00 |
0.60 1.59 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.45 74.70 |
74.45 74.45 |
-0.25 -0.33 |
08:04:54 18.09.2026 |
-4.05 -5.13 |
0.00 0.00 |
0.65 0.87 |
||
|
KBC Groep N.V. BE0003565737 |
133.65 132.05 |
133.65 133.65 |
1.60 1.21 |
08:04:54 18.09.2026 |
14.05 11.91 |
0.00 0.00 |
30.95 30.61 |
||
|
NV Bekaert SA BE0974258874 |
38.00 37.65 |
38.00 38.00 |
0.35 0.93 |
10:27:17 18.09.2026 |
-5.15 -12.20 |
0.00 0.00 |
-1.10 -2.88 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.50 6.37 |
6.50 6.50 |
0.14 2.12 |
08:16:50 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -12.03 |
||
|
Solvay S.A. BE0003470755 |
25.30 25.74 |
25.30 26.00 |
-0.44 -1.71 |
15:23:23 18.09.2026 |
-1.74 -6.30 |
-0.78 -2.92 |
-1.08 -4.00 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
208.20 206.90 |
208.20 208.20 |
1.30 0.63 |
08:04:54 18.09.2026 |
-41.60 -16.57 |
0.00 0.00 |
5.40 2.65 |
