BEL 20 998690 / BE0389555039
4’565.37
Pkt
-70.75
Pkt
-1.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.00 51.40 |
49.00 51.72 |
-2.40 -4.67 |
20:19:21 01.08.2025 |
0.52 0.90 |
10.43 21.87 |
3.16 5.75 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
213.80 216.20 |
213.80 213.80 |
-2.40 -1.11 |
08:03:38 01.08.2025 |
16.40 7.78 |
0.00 0.00 |
47.70 26.57 |
||
|
ageas NV BE0974264930 |
59.25 59.60 |
59.25 59.25 |
-0.35 -0.59 |
08:03:37 01.08.2025 |
4.20 7.68 |
0.00 0.00 |
14.88 33.80 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.47 34.54 |
34.29 34.47 |
-0.07 -0.20 |
15:16:29 01.08.2025 |
-1.59 -4.40 |
0.39 1.14 |
4.77 16.02 |
||
|
Cofinimmo S.A. BE0003593044 |
75.70 75.20 |
75.70 75.70 |
0.50 0.66 |
08:03:38 01.08.2025 |
10.05 15.08 |
0.00 0.00 |
15.80 25.94 |
||
|
D'Ieteren NV BE0974259880 |
173.00 171.90 |
173.00 173.00 |
1.10 0.64 |
08:03:38 01.08.2025 |
6.70 3.84 |
0.00 0.00 |
-35.00 -16.20 |
||
|
Elia System Operator SA-NV BE0003822393 |
100.20 100.50 |
100.20 100.20 |
-0.30 -0.30 |
08:00:56 01.08.2025 |
7.80 8.18 |
0.00 0.00 |
12.87 14.25 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.94 19.74 |
18.50 19.69 |
-0.80 -4.03 |
10:39:47 01.08.2025 |
1.48 8.11 |
3.75 23.53 |
5.12 35.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.10 37.18 |
37.10 37.10 |
-0.08 -0.22 |
08:03:38 01.08.2025 |
-2.80 -6.75 |
0.00 0.00 |
-6.18 -13.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.55 |
73.05 73.05 |
-1.50 -2.01 |
08:03:37 01.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.55 5.12 |
||
|
KBC Groep N.V. BE0003565737 |
91.22 92.74 |
91.22 91.22 |
-1.52 -1.64 |
08:03:38 01.08.2025 |
0.58 0.69 |
0.00 0.00 |
12.06 16.65 |
||
|
NV Bekaert SA BE0974258874 |
35.95 34.50 |
35.95 35.95 |
1.45 4.20 |
08:03:38 01.08.2025 |
3.95 11.76 |
0.00 0.00 |
-0.53 -1.39 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 7.17 |
7.20 7.20 |
0.03 0.35 |
08:17:50 01.08.2025 |
1.30 20.22 |
0.00 0.00 |
0.85 12.35 |
||
|
Solvay S.A. BE0003470755 |
27.12 27.32 |
27.12 27.12 |
-0.20 -0.73 |
08:05:34 01.08.2025 |
-5.46 -16.36 |
-1.62 -5.48 |
-4.60 -14.15 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
189.15 197.45 |
189.15 189.15 |
-8.30 -4.20 |
08:03:38 01.08.2025 |
19.15 11.87 |
0.00 0.00 |
27.25 17.79 |
