BEL 20 998690 / BE0389555039
5’029.74
Pkt
16.39
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.32 52.82 |
52.32 52.32 |
-0.50 -0.95 |
08:10:11 08.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.00 227.00 |
228.00 228.00 |
1.00 0.44 |
08:09:50 08.12.2025 |
-3.20 -1.45 |
0.00 0.00 |
30.30 16.14 |
||
|
ageas NV BE0974264930 |
57.25 57.10 |
57.25 57.25 |
0.15 0.26 |
08:09:50 08.12.2025 |
-2.15 -3.64 |
0.00 0.00 |
10.36 22.26 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.07 34.62 |
35.07 35.07 |
0.45 1.30 |
08:04:08 08.12.2025 |
0.78 2.26 |
-1.27 -3.47 |
2.51 7.65 |
||
|
Cofinimmo S.A. BE0003593044 |
76.35 76.65 |
76.35 76.35 |
-0.30 -0.39 |
08:09:50 08.12.2025 |
3.10 4.15 |
0.00 0.00 |
21.90 39.21 |
||
|
D'Ieteren NV BE0974259880 |
148.70 145.50 |
148.70 148.70 |
3.20 2.20 |
08:09:50 08.12.2025 |
-17.20 -10.44 |
0.00 0.00 |
-56.50 -27.70 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.60 101.30 |
102.60 102.60 |
1.30 1.28 |
08:05:07 08.12.2025 |
11.45 12.39 |
0.00 0.00 |
23.52 29.26 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.43 21.60 |
21.43 21.43 |
-0.17 -0.79 |
08:02:43 08.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.20 33.04 |
33.20 33.20 |
0.16 0.48 |
08:09:50 08.12.2025 |
-5.28 -13.83 |
0.00 0.00 |
-9.22 -21.89 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.95 73.80 |
73.95 73.95 |
0.15 0.20 |
08:09:49 08.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
KBC Groep N.V. BE0003565737 |
106.25 106.70 |
106.25 106.25 |
-0.45 -0.42 |
08:09:50 08.12.2025 |
5.53 5.56 |
0.00 0.00 |
35.43 50.96 |
||
|
NV Bekaert SA BE0974258874 |
37.00 37.95 |
37.00 37.00 |
-0.95 -2.50 |
08:09:50 08.12.2025 |
-0.45 -1.18 |
0.00 0.00 |
3.93 11.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.00 7.13 |
7.00 7.00 |
-0.13 -1.75 |
08:10:11 08.12.2025 |
0.05 0.77 |
0.00 0.00 |
1.29 21.80 |
||
|
Solvay S.A. BE0003470755 |
27.08 27.44 |
27.08 27.08 |
-0.36 -1.31 |
08:09:44 08.12.2025 |
0.72 2.64 |
-1.08 -3.71 |
-3.58 -11.33 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
249.80 258.20 |
249.80 249.80 |
-8.40 -3.25 |
08:09:50 08.12.2025 |
41.70 20.64 |
0.00 0.00 |
53.45 28.09 |
