BEL 20 998690 / BE0389555039
5’216.44
Pkt
-4.38
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.82 60.38 |
61.08 61.82 |
1.44 2.38 |
16:25:58 02.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
265.40 267.20 |
265.40 265.40 |
-1.80 -0.67 |
08:05:16 02.04.2026 |
36.00 15.57 |
0.00 0.00 |
66.20 32.94 |
||
|
ageas NV BE0974264930 |
64.20 64.35 |
62.75 64.20 |
-0.15 -0.23 |
11:21:51 02.04.2026 |
4.20 6.98 |
0.00 0.00 |
9.05 16.37 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
40.87 41.31 |
40.87 40.87 |
-0.44 -1.07 |
08:09:45 02.04.2026 |
5.42 15.54 |
6.19 18.15 |
5.67 16.38 |
||
|
Cofinimmo S.A. BE0003593044 |
81.40 82.40 |
81.40 81.40 |
-1.00 -1.21 |
08:05:16 02.04.2026 |
3.15 3.97 |
0.00 0.00 |
21.95 36.31 |
||
|
D'Ieteren NV BE0974259880 |
161.10 159.70 |
161.10 161.10 |
1.40 0.88 |
08:05:17 02.04.2026 |
2.90 1.85 |
0.00 0.00 |
-4.70 -2.86 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.40 133.20 |
130.10 134.40 |
1.20 0.90 |
21:48:38 02.04.2026 |
21.50 19.25 |
0.00 0.00 |
53.55 67.23 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.87 28.35 |
28.11 28.87 |
0.52 1.83 |
19:26:16 02.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.24 36.38 |
34.24 34.24 |
-2.14 -5.88 |
08:05:17 02.04.2026 |
4.98 15.86 |
0.00 0.00 |
-2.32 -5.99 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 79.00 |
76.75 76.75 |
-2.25 -2.85 |
08:05:17 02.04.2026 |
3.10 4.08 |
0.00 0.00 |
9.10 13.02 |
||
|
KBC Groep N.V. BE0003565737 |
107.20 107.00 |
107.20 107.20 |
0.20 0.19 |
08:05:17 02.04.2026 |
-4.80 -4.29 |
0.00 0.00 |
23.08 27.50 |
||
|
NV Bekaert SA BE0974258874 |
39.60 40.45 |
39.60 39.75 |
-0.85 -2.10 |
16:23:11 02.04.2026 |
2.65 7.01 |
0.00 0.00 |
7.65 23.32 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.94 7.01 |
6.94 6.97 |
-0.07 -1.00 |
13:20:03 02.04.2026 |
-0.07 -0.92 |
0.00 0.00 |
0.19 2.86 |
||
|
Solvay S.A. BE0003470755 |
26.14 26.72 |
26.14 26.14 |
-0.58 -2.17 |
08:04:15 02.04.2026 |
-0.70 -2.58 |
-0.54 -2.00 |
-6.78 -20.40 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
262.20 262.80 |
262.20 262.20 |
-0.60 -0.23 |
08:05:16 02.04.2026 |
24.70 10.37 |
0.00 0.00 |
103.70 65.18 |
