BEL 20 998690 / BE0389555039
4’916.79
Pkt
-87.98
Pkt
-1.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.92 | 59.50 | 57.92 | 60.22 | -1.58 | -2.66 |
21:06 20.03.2026 |
105’227.65 CHF | ||
|
Engie FR0010208488 |
27.34 | 26.70 | 27.01 | 27.47 | 0.64 | 2.40 |
10:56 20.03.2026 |
61’374.24 CHF | ||
|
UCB BE0003739530 |
252.50 | 250.00 | 252.50 | 252.50 | 2.50 | 1.00 |
08:05 20.03.2026 |
42’802.81 CHF | ||
|
KBC Groep BE0003565737 |
106.20 | 105.70 | 106.20 | 106.20 | 0.50 | 0.47 |
08:05 20.03.2026 |
37’417.33 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.12 | 41.16 | 41.12 | 41.12 | -0.04 | -0.10 |
08:06 20.03.2026 |
32’119.90 CHF | ||
|
Elia System Operator BE0003822393 |
126.40 | 131.60 | 126.40 | 131.10 | -5.20 | -3.95 |
21:42 20.03.2026 |
12’726.81 CHF | ||
|
ageas NV BE0974264930 |
60.35 | 60.00 | 60.35 | 60.35 | 0.35 | 0.58 |
08:05 20.03.2026 |
10’287.77 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.10 | 77.20 | 77.10 | 77.10 | -0.10 | -0.13 |
08:05 20.03.2026 |
8’377.98 CHF | ||
|
D'Ieteren NV BE0974259880 |
163.10 | 168.80 | 163.10 | 163.10 | -5.70 | -3.38 |
08:05 20.03.2026 |
7’674.17 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
260.20 | 270.80 | 260.20 | 263.80 | -10.60 | -3.91 |
15:42 20.03.2026 |
7’663.86 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 | 33.76 | 33.74 | 33.74 | -0.02 | -0.06 |
08:05 20.03.2026 |
3’554.20 CHF | ||
|
Cofinimmo BE0003593044 |
83.80 | 84.50 | 83.80 | 83.80 | -0.70 | -0.83 |
08:05 20.03.2026 |
2’868.34 CHF | ||
|
Solvay BE0003470755 |
24.94 | 25.04 | 24.58 | 24.94 | -0.10 | -0.40 |
11:24 20.03.2026 |
2’333.65 CHF | ||
|
Proximus BE0003810273 |
7.06 | 7.09 | 7.06 | 7.06 | -0.03 | -0.42 |
08:01 20.03.2026 |
2’073.79 CHF | ||
|
NV Bekaert BE0974258874 |
39.20 | 40.30 | 39.20 | 39.20 | -1.10 | -2.73 |
08:05 20.03.2026 |
1’752.25 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
