BEL 20 998690 / BE0389555039
4’995.94
Pkt
24.46
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.64 | 53.38 | 52.46 | 54.02 | 0.26 | 0.49 |
15:29 21.11.2025 |
96’048.04 CHF | ||
|
Engie FR0010208488 |
21.61 | 21.49 | 21.61 | 21.73 | 0.12 | 0.56 |
17:20 21.11.2025 |
49’161.46 CHF | ||
|
UCB BE0003739530 |
233.90 | 231.80 | 227.00 | 233.90 | 2.10 | 0.91 |
12:07 21.11.2025 |
40’608.84 CHF | ||
|
KBC Groep BE0003565737 |
103.65 | 104.65 | 103.65 | 103.65 | -1.00 | -0.96 |
08:15 21.11.2025 |
38’761.87 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.62 | 34.72 | 34.62 | 34.62 | -0.10 | -0.29 |
08:05 21.11.2025 |
28’374.53 CHF | ||
|
ageas NV BE0974264930 |
57.25 | 58.15 | 57.25 | 57.25 | -0.90 | -1.55 |
08:15 21.11.2025 |
10’343.19 CHF | ||
|
Elia System Operator BE0003822393 |
103.00 | 99.70 | 100.30 | 103.00 | 3.30 | 3.31 |
21:38 21.11.2025 |
10’323.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.60 | 73.25 | 71.60 | 71.60 | -1.65 | -2.25 |
08:15 21.11.2025 |
8’321.85 CHF | ||
|
D'Ieteren NV BE0974259880 |
145.30 | 147.30 | 145.30 | 145.30 | -2.00 | -1.36 |
08:15 21.11.2025 |
7’226.20 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
220.20 | 218.40 | 220.20 | 220.20 | 1.80 | 0.82 |
08:15 21.11.2025 |
6’630.45 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.02 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00 |
08:15 21.11.2025 |
3’596.36 CHF | ||
|
Cofinimmo BE0003593044 |
76.80 | 78.00 | 76.80 | 76.80 | -1.20 | -1.54 |
08:15 21.11.2025 |
2’743.93 CHF | ||
|
Solvay BE0003470755 |
26.80 | 27.50 | 26.80 | 26.80 | -0.70 | -2.55 |
08:04 21.11.2025 |
2’676.21 CHF | ||
|
Proximus BE0003810273 |
6.67 | 6.71 | 6.67 | 6.67 | -0.04 | -0.52 |
08:08 21.11.2025 |
2’042.72 CHF | ||
|
NV Bekaert BE0974258874 |
36.30 | 34.95 | 33.15 | 36.30 | 1.35 | 3.86 |
17:00 21.11.2025 |
1’614.22 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
