BEL 20 998690 / BE0389555039
4’921.29
Pkt
-38.24
Pkt
-0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.76 | 51.10 | 51.66 | 51.76 | 0.66 | 1.29 |
14:21 10.10.2025 |
92’875.23 CHF | ||
|
UCB BE0003739530 |
256.50 | 259.50 | 256.50 | 260.10 | -3.00 | -1.16 |
13:24 10.10.2025 |
46’016.06 CHF | ||
|
Engie FR0010208488 |
18.94 | 18.89 | 18.84 | 18.96 | 0.05 | 0.26 |
19:12 10.10.2025 |
42’630.62 CHF | ||
|
KBC Groep BE0003565737 |
100.15 | 100.55 | 100.15 | 100.15 | -0.40 | -0.40 |
08:03 10.10.2025 |
36’949.01 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.92 | 34.88 | 35.30 | 35.92 | 1.04 | 2.98 |
11:25 10.10.2025 |
29’123.29 CHF | ||
|
ageas NV BE0974264930 |
58.05 | 58.60 | 58.05 | 58.05 | -0.55 | -0.94 |
08:02 10.10.2025 |
10’342.08 CHF | ||
|
Elia System Operator BE0003822393 |
102.20 | 100.90 | 101.10 | 103.00 | 1.30 | 1.29 |
21:34 10.10.2025 |
10’302.26 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 77.60 | 77.70 | 77.70 | 0.10 | 0.13 |
08:02 10.10.2025 |
8’916.53 CHF | ||
|
D'Ieteren NV BE0974259880 |
158.90 | 158.30 | 158.90 | 158.90 | 0.60 | 0.38 |
08:02 10.10.2025 |
7’824.27 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
219.60 | 219.20 | 219.60 | 219.60 | 0.40 | 0.18 |
08:02 10.10.2025 |
6’690.67 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.14 | 31.88 | 32.14 | 32.14 | 0.26 | 0.82 |
08:02 10.10.2025 |
3’636.48 CHF | ||
|
Solvay BE0003470755 |
26.80 | 27.04 | 26.66 | 26.80 | -0.24 | -0.89 |
16:56 10.10.2025 |
2’592.30 CHF | ||
|
Cofinimmo BE0003593044 |
69.75 | 69.90 | 69.75 | 69.75 | -0.15 | -0.21 |
08:02 10.10.2025 |
2’481.32 CHF | ||
|
Proximus BE0003810273 |
7.58 | 7.60 | 7.58 | 7.62 | -0.02 | -0.20 |
09:15 10.10.2025 |
2’285.62 CHF | ||
|
NV Bekaert BE0974258874 |
39.00 | 38.95 | 39.00 | 39.00 | 0.05 | 0.13 |
08:02 10.10.2025 |
1’815.52 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
