BEL 20 998690 / BE0389555039
5’852.54
Pkt
-26.51
Pkt
-0.45
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.78 | 68.30 | 68.78 | 68.78 | 0.48 | 0.70 |
08:24 04.09.2026 |
127’684.53 CHF | ||
|
Engie FR0010208488 |
23.97 | 23.49 | 23.74 | 23.97 | 0.48 | 2.04 |
19:25 04.09.2026 |
56’810.69 CHF | ||
|
KBC Groep BE0003565737 |
133.60 | 132.30 | 133.60 | 133.60 | 1.30 | 0.98 |
08:02 04.09.2026 |
49’843.43 CHF | ||
|
UCB BE0003739530 |
220.40 | 220.30 | 220.40 | 220.40 | 0.10 | 0.05 |
08:02 04.09.2026 |
39’575.59 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.23 | 30.98 | 31.23 | 31.23 | 0.25 | 0.81 |
08:00 04.09.2026 |
25’350.95 CHF | ||
|
ageas NV BE0974264930 |
76.10 | 75.60 | 76.10 | 76.10 | 0.50 | 0.66 |
08:02 04.09.2026 |
15’014.16 CHF | ||
|
Elia System Operator BE0003822393 |
118.80 | 118.40 | 118.50 | 119.00 | 0.40 | 0.34 |
21:41 04.09.2026 |
12’175.38 CHF | ||
|
D'Ieteren NV BE0974259880 |
173.70 | 173.20 | 173.70 | 173.70 | 0.50 | 0.29 |
08:02 04.09.2026 |
8’596.14 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
272.20 | 268.40 | 272.20 | 272.20 | 3.80 | 1.42 |
08:02 04.09.2026 |
8’374.49 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.10 | 73.60 | 73.60 | 0.50 | 0.68 |
08:02 04.09.2026 |
8’295.18 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.44 | 39.40 | 39.44 | 39.44 | 0.04 | 0.10 |
08:02 04.09.2026 |
4’448.94 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’967.72 CHF | ||
|
Solvay BE0003470755 |
25.74 | 25.52 | 25.74 | 25.74 | 0.22 | 0.86 |
08:01 04.09.2026 |
2’548.89 CHF | ||
|
Proximus BE0003810273 |
6.21 | 6.18 | 6.21 | 6.21 | 0.03 | 0.40 |
08:24 04.09.2026 |
1’911.18 CHF | ||
|
NV Bekaert BE0974258874 |
38.50 | 38.60 | 38.50 | 38.50 | -0.10 | -0.26 |
08:02 04.09.2026 |
1’763.37 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
