BEL 20 998690 / BE0389555039
5’008.41
Pkt
1.93
Pkt
0.04
%
09:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.90 | 54.96 | 54.90 | 54.90 | -0.06 | -0.11 |
08:21 16.12.2025 |
98’992.50 CHF | ||
|
Engie FR0010208488 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:10 16.12.2025 |
49’292.91 CHF | ||
|
UCB BE0003739530 |
236.80 | 236.30 | 236.80 | 236.80 | 0.50 | 0.21 |
08:03 16.12.2025 |
41’862.88 CHF | ||
|
KBC Groep BE0003565737 |
110.15 | 109.00 | 110.15 | 110.15 | 1.15 | 1.06 |
08:03 16.12.2025 |
40’253.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.44 | 34.99 | 34.44 | 34.44 | -0.55 | -1.57 |
08:03 16.12.2025 |
28’288.58 CHF | ||
|
Elia System Operator BE0003822393 |
103.60 | 103.90 | 103.60 | 103.60 | -0.30 | -0.29 |
08:09 16.12.2025 |
10’405.09 CHF | ||
|
ageas NV BE0974264930 |
58.25 | 57.70 | 58.25 | 58.25 | 0.55 | 0.95 |
08:03 16.12.2025 |
10’296.94 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.30 | 73.80 | 73.30 | 73.30 | -0.50 | -0.68 |
08:03 16.12.2025 |
8’474.72 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.00 | 148.30 | 147.00 | 147.00 | -1.30 | -0.88 |
08:03 16.12.2025 |
7’214.57 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
230.40 | 228.40 | 230.40 | 230.40 | 2.00 | 0.88 |
08:03 16.12.2025 |
6’988.39 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 0.00 |
08:03 16.12.2025 |
3’701.37 CHF | ||
|
Cofinimmo BE0003593044 |
74.20 | 74.40 | 74.20 | 74.20 | -0.20 | -0.27 |
08:03 16.12.2025 |
2’653.16 CHF | ||
|
Solvay BE0003470755 |
26.72 | 27.20 | 26.72 | 26.72 | -0.48 | -1.76 |
08:04 16.12.2025 |
2’637.25 CHF | ||
|
Proximus BE0003810273 |
6.92 | 6.96 | 6.92 | 6.92 | -0.05 | -0.65 |
08:13 16.12.2025 |
2’128.77 CHF | ||
|
NV Bekaert BE0974258874 |
37.60 | 37.80 | 37.60 | 37.60 | -0.20 | -0.53 |
08:00 16.12.2025 |
1’730.93 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
