BEL 20 998690 / BE0389555039
4’775.68
Pkt
-22.41
Pkt
-0.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.00 | 50.40 | 49.84 | 50.42 | -0.40 | -0.79 |
18:40 12.09.2025 |
92’010.54 CHF | ||
|
Engie FR0010208488 |
18.16 | 18.05 | 18.05 | 18.16 | 0.11 | 0.61 |
15:53 12.09.2025 |
40’996.02 CHF | ||
|
KBC Groep BE0003565737 |
101.85 | 101.05 | 101.85 | 101.85 | 0.80 | 0.79 |
08:03 12.09.2025 |
37’602.64 CHF | ||
|
UCB BE0003739530 |
210.00 | 208.20 | 210.00 | 210.00 | 1.80 | 0.86 |
08:03 12.09.2025 |
37’238.40 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.42 | 34.14 | 34.42 | 34.42 | 0.28 | 0.82 |
08:02 12.09.2025 |
28’795.50 CHF | ||
|
ageas NV BE0974264930 |
59.05 | 58.85 | 59.05 | 59.05 | 0.20 | 0.34 |
08:03 12.09.2025 |
10’549.43 CHF | ||
|
Elia System Operator BE0003822393 |
94.70 | 93.70 | 94.55 | 94.70 | 1.00 | 1.07 |
21:40 12.09.2025 |
9’591.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.00 | 75.35 | 76.00 | 76.00 | 0.65 | 0.86 |
08:03 12.09.2025 |
8’742.19 CHF | ||
|
D'Ieteren NV BE0974259880 |
167.90 | 165.10 | 167.90 | 167.90 | 2.80 | 1.70 |
08:03 12.09.2025 |
8’286.38 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
232.60 | 229.80 | 232.60 | 232.60 | 2.80 | 1.22 |
08:03 12.09.2025 |
7’106.52 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.64 | 37.12 | 37.64 | 37.64 | 0.52 | 1.40 |
08:03 12.09.2025 |
4’266.34 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.22 | 27.40 | 27.80 | 0.58 | 2.13 |
19:25 12.09.2025 |
2’683.75 CHF | ||
|
Cofinimmo BE0003593044 |
73.60 | 72.65 | 73.60 | 73.60 | 0.95 | 1.31 |
08:03 12.09.2025 |
2’623.80 CHF | ||
|
Proximus BE0003810273 |
7.19 | 7.22 | 7.19 | 7.19 | -0.03 | -0.35 |
08:16 12.09.2025 |
2’196.07 CHF | ||
|
NV Bekaert BE0974258874 |
37.95 | 37.75 | 37.95 | 37.95 | 0.20 | 0.53 |
08:03 12.09.2025 |
1’804.05 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
