BEL 20 998690 / BE0389555039
5’702.99
Pkt
-48.37
Pkt
-0.84
%
17:57:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.24 | 72.16 | 71.24 | 72.72 | -0.92 | -1.27 |
16:33 01.07.2026 |
132’060.49 CHF | ||
|
Engie FR0010208488 |
26.53 | 27.58 | 26.53 | 27.54 | -1.05 | -3.81 |
17:22 01.07.2026 |
64’060.85 CHF | ||
|
UCB BE0003739530 |
261.90 | 264.70 | 261.90 | 261.90 | -2.80 | -1.06 |
08:05 01.07.2026 |
46’187.61 CHF | ||
|
KBC Groep BE0003565737 |
120.00 | 118.40 | 119.30 | 120.00 | 1.60 | 1.35 |
15:58 01.07.2026 |
42’991.68 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.16 | 35.13 | 35.13 | 35.16 | 0.03 | 0.09 |
10:41 01.07.2026 |
28’442.59 CHF | ||
|
Elia System Operator BE0003822393 |
136.90 | 139.30 | 136.90 | 140.20 | -2.40 | -1.72 |
16:05 01.07.2026 |
13’999.18 CHF | ||
|
ageas NV BE0974264930 |
69.85 | 69.25 | 69.80 | 69.85 | 0.60 | 0.87 |
16:16 01.07.2026 |
13’080.38 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.50 | 79.60 | 79.50 | 79.50 | -0.10 | -0.13 |
08:05 01.07.2026 |
8’592.74 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
285.20 | 283.20 | 285.20 | 285.20 | 2.00 | 0.71 |
08:05 01.07.2026 |
8’485.77 CHF | ||
|
D'Ieteren NV BE0974259880 |
169.40 | 169.60 | 169.40 | 169.40 | -0.20 | -0.12 |
08:05 01.07.2026 |
8’202.66 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.76 | 35.54 | 35.76 | 35.76 | 0.22 | 0.62 |
08:05 01.07.2026 |
3’923.03 CHF | ||
|
Cofinimmo BE0003593044 |
84.15 | 84.35 | 0.00 | 0.00 | -0.20 | -0.24 |
08:03 30.06.2026 |
2’959.92 CHF | ||
|
Solvay BE0003470755 |
26.08 | 26.50 | 26.08 | 26.08 | -0.42 | -1.58 |
08:03 01.07.2026 |
2’547.45 CHF | ||
|
Proximus BE0003810273 |
5.81 | 5.91 | 5.81 | 5.81 | -0.10 | -1.69 |
09:07 01.07.2026 |
1’774.47 CHF | ||
|
NV Bekaert BE0974258874 |
38.80 | 38.40 | 38.80 | 38.80 | 0.40 | 1.04 |
08:05 01.07.2026 |
1’715.86 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
