BEL 20 998690 / BE0389555039
5’455.59
Pkt
38.33
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.72 | 63.66 | 64.00 | 64.72 | 1.06 | 1.67 |
20:37 10.04.2026 |
114’821.35 CHF | ||
|
Engie FR0010208488 |
29.43 | 29.46 | 29.08 | 29.43 | -0.03 | -0.10 |
20:43 10.04.2026 |
68’550.96 CHF | ||
|
UCB BE0003739530 |
274.50 | 266.70 | 272.00 | 274.50 | 7.80 | 2.92 |
10:27 10.04.2026 |
47’839.09 CHF | ||
|
KBC Groep BE0003565737 |
113.90 | 113.95 | 113.90 | 113.90 | -0.05 | -0.04 |
08:07 10.04.2026 |
41’646.99 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.68 | 41.94 | 41.68 | 41.68 | -0.26 | -0.62 |
08:05 10.04.2026 |
33’408.75 CHF | ||
|
Elia System Operator BE0003822393 |
137.60 | 139.00 | 137.50 | 139.30 | -1.40 | -1.01 |
21:40 10.04.2026 |
14’107.38 CHF | ||
|
ageas NV BE0974264930 |
66.75 | 65.75 | 66.75 | 66.75 | 1.00 | 1.52 |
08:07 10.04.2026 |
11’819.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.45 | 81.05 | 80.45 | 80.45 | -0.60 | -0.74 |
08:07 10.04.2026 |
8’984.11 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
283.40 | 281.00 | 283.40 | 283.40 | 2.40 | 0.85 |
08:07 10.04.2026 |
8’563.09 CHF | ||
|
D'Ieteren NV BE0974259880 |
170.20 | 168.80 | 170.20 | 170.20 | 1.40 | 0.83 |
08:07 10.04.2026 |
8’337.75 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.16 | 33.74 | 34.16 | 34.16 | 0.42 | 1.24 |
08:07 10.04.2026 |
3’674.81 CHF | ||
|
Cofinimmo BE0003593044 |
85.10 | 85.20 | 85.10 | 85.10 | -0.10 | -0.12 |
08:07 10.04.2026 |
3’003.69 CHF | ||
|
Solvay BE0003470755 |
27.32 | 26.74 | 27.32 | 27.32 | 0.58 | 2.17 |
08:18 10.04.2026 |
2’658.43 CHF | ||
|
Proximus BE0003810273 |
7.02 | 6.98 | 7.02 | 7.02 | 0.04 | 0.50 |
08:06 10.04.2026 |
2’122.32 CHF | ||
|
NV Bekaert BE0974258874 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:07 10.04.2026 |
1’863.84 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
