BEL 20 998690 / BE0389555039
5’352.67
Pkt
72.98
Pkt
1.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.20 | 63.50 | 61.52 | 64.20 | 0.70 | 1.10 |
17:03 30.04.2026 |
111’993.58 CHF | ||
|
Engie FR0010208488 |
28.13 | 28.20 | 27.03 | 28.13 | -0.07 | -0.25 |
16:50 30.04.2026 |
65’433.45 CHF | ||
|
KBC Groep BE0003565737 |
111.25 | 113.90 | 111.25 | 111.25 | -2.65 | -2.33 |
08:14 30.04.2026 |
41’236.41 CHF | ||
|
UCB BE0003739530 |
230.50 | 228.20 | 223.00 | 230.60 | 2.30 | 1.01 |
15:04 30.04.2026 |
39’490.16 CHF | ||
|
Ahold Delhaize NL0011794037 |
39.54 | 39.50 | 39.54 | 39.54 | 0.04 | 0.10 |
08:05 30.04.2026 |
31’215.70 CHF | ||
|
Elia System Operator BE0003822393 |
139.80 | 139.00 | 135.90 | 139.80 | 0.80 | 0.58 |
21:40 30.04.2026 |
13’812.90 CHF | ||
|
ageas NV BE0974264930 |
65.65 | 67.50 | 65.65 | 65.65 | -1.85 | -2.74 |
08:09 30.04.2026 |
12’556.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.75 | 79.75 | 77.75 | 77.75 | -2.00 | -2.51 |
08:09 30.04.2026 |
8’739.44 CHF | ||
|
D'Ieteren NV BE0974259880 |
172.40 | 176.30 | 172.40 | 172.40 | -3.90 | -2.21 |
08:09 30.04.2026 |
8’453.90 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
271.60 | 276.80 | 271.60 | 271.60 | -5.20 | -1.88 |
08:09 30.04.2026 |
8’253.87 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.96 | 32.60 | 32.60 | -0.36 | -1.09 |
08:09 30.04.2026 |
3’506.85 CHF | ||
|
Cofinimmo BE0003593044 |
80.95 | 85.05 | 80.95 | 80.95 | -4.10 | -4.82 |
08:09 30.04.2026 |
2’872.92 CHF | ||
|
Solvay BE0003470755 |
27.68 | 27.20 | 27.68 | 27.68 | 0.48 | 1.76 |
08:01 30.04.2026 |
2’650.28 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.45 | 6.37 | 6.37 | -0.09 | -1.32 |
08:23 30.04.2026 |
1’919.93 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 41.50 | 41.00 | 41.00 | -0.50 | -1.20 |
08:09 30.04.2026 |
1’862.16 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
