BEL 20 998690 / BE0389555039
4’507.49
Pkt
4.83
Pkt
0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.70 | 61.98 | 0.00 | 0.00 | 0.72 | 1.16 |
18:51 04.06.2025 |
114’873.06 CHF | ||
|
Engie FR0010208488 |
19.11 | 19.06 | 0.00 | 0.00 | 0.06 | 0.29 |
08:09 04.06.2025 |
43’224.09 CHF | ||
|
KBC Groep BE0003565737 |
87.80 | 87.38 | 0.00 | 0.00 | 0.42 | 0.48 |
08:09 04.06.2025 |
32’378.06 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.61 | 36.94 | 0.00 | 0.00 | -0.33 | -0.89 |
09:06 04.06.2025 |
31’130.61 CHF | ||
|
UCB BE0003739530 |
161.65 | 157.30 | 0.00 | 0.00 | 4.35 | 2.77 |
14:25 04.06.2025 |
28’231.74 CHF | ||
|
ageas NV BE0974264930 |
55.85 | 57.45 | 0.00 | 0.00 | -1.60 | -2.79 |
14:10 04.06.2025 |
10’348.58 CHF | ||
|
Elia System Operator BE0003822393 |
93.75 | 90.25 | 0.00 | 0.00 | 3.50 | 3.88 |
21:49 04.06.2025 |
9’405.28 CHF | ||
|
D'Ieteren NV BE0974259880 |
180.10 | 181.40 | 0.00 | 0.00 | -1.30 | -0.72 |
08:09 04.06.2025 |
8’918.60 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.85 | 72.55 | 0.00 | 0.00 | 0.30 | 0.41 |
08:09 04.06.2025 |
8’168.85 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
225.60 | 208.00 | 0.00 | 0.00 | 17.60 | 8.46 |
08:09 04.06.2025 |
6’869.10 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
40.36 | 38.10 | 0.00 | 0.00 | 2.26 | 5.93 |
08:09 04.06.2025 |
4’568.72 CHF | ||
|
Solvay BE0003470755 |
28.92 | 29.06 | 0.00 | 0.00 | -0.14 | -0.48 |
09:17 04.06.2025 |
2’800.10 CHF | ||
|
Cofinimmo BE0003593044 |
76.60 | 74.15 | 0.00 | 0.00 | 2.45 | 3.30 |
12:22 04.06.2025 |
2’754.48 CHF | ||
|
Proximus BE0003810273 |
7.74 | 7.68 | 0.00 | 0.00 | 0.06 | 0.72 |
11:30 04.06.2025 |
2’350.71 CHF | ||
|
NV Bekaert BE0974258874 |
35.50 | 33.75 | 0.00 | 0.00 | 1.75 | 5.19 |
17:26 04.06.2025 |
1’719.70 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
