BEL 20 998690 / BE0389555039
5’704.30
Pkt
33.14
Pkt
0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.40 | 67.02 | 68.40 | 68.40 | 1.38 | 2.06 |
08:20 25.09.2026 |
127’090.52 CHF | ||
|
Engie FR0010208488 |
23.49 | 23.43 | 23.40 | 23.52 | 0.06 | 0.26 |
20:28 25.09.2026 |
56’123.36 CHF | ||
|
KBC Groep BE0003565737 |
131.70 | 130.65 | 131.70 | 131.70 | 1.05 | 0.80 |
08:01 25.09.2026 |
48’876.43 CHF | ||
|
UCB BE0003739530 |
213.70 | 210.10 | 211.80 | 215.20 | 3.60 | 1.71 |
21:06 25.09.2026 |
38’130.91 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.84 | 31.68 | 31.57 | 31.84 | 0.16 | 0.51 |
17:59 25.09.2026 |
25’807.42 CHF | ||
|
ageas NV BE0974264930 |
74.05 | 73.40 | 74.05 | 74.05 | 0.65 | 0.89 |
08:01 25.09.2026 |
14’612.66 CHF | ||
|
Elia System Operator BE0003822393 |
118.70 | 118.10 | 118.20 | 119.70 | 0.60 | 0.51 |
21:41 25.09.2026 |
12’156.34 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
270.20 | 268.80 | 270.20 | 270.20 | 1.40 | 0.52 |
08:01 25.09.2026 |
8’292.89 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.30 | 73.05 | 73.30 | 73.30 | 0.25 | 0.34 |
08:01 25.09.2026 |
8’256.61 CHF | ||
|
D'Ieteren NV BE0974259880 |
160.50 | 161.10 | 160.50 | 160.50 | -0.60 | -0.37 |
08:01 25.09.2026 |
7’914.04 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.80 | 38.30 | 38.80 | 38.80 | 0.50 | 1.31 |
08:01 25.09.2026 |
4’380.70 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’978.13 CHF | ||
|
Solvay BE0003470755 |
24.70 | 25.00 | 24.70 | 24.88 | -0.30 | -1.20 |
20:15 25.09.2026 |
2’459.23 CHF | ||
|
Proximus BE0003810273 |
6.07 | 5.99 | 6.07 | 6.07 | 0.08 | 1.34 |
08:20 25.09.2026 |
1’873.68 CHF | ||
|
NV Bekaert BE0974258874 |
37.40 | 37.95 | 37.40 | 37.40 | -0.55 | -1.45 |
08:01 25.09.2026 |
1’719.33 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
