BEL 20 998690 / BE0389555039
4’547.41
Pkt
-6.67
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.52 | 58.26 | 58.16 | 58.52 | 0.26 | 0.45 |
14:26 22.07.2025 |
108’038.02 CHF | ||
|
Engie FR0010208488 |
19.99 | 19.65 | 19.64 | 19.99 | 0.34 | 1.73 |
19:00 22.07.2025 |
44’389.56 CHF | ||
|
KBC Groep BE0003565737 |
88.54 | 88.52 | 88.54 | 88.54 | 0.02 | 0.02 |
08:01 22.07.2025 |
32’883.53 CHF | ||
|
UCB BE0003739530 |
172.30 | 174.70 | 172.30 | 172.30 | -2.40 | -1.37 |
08:01 22.07.2025 |
30’684.99 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.16 | 35.24 | 35.16 | 35.16 | -0.08 | -0.23 |
08:10 22.07.2025 |
29’545.01 CHF | ||
|
ageas NV BE0974264930 |
57.70 | 57.75 | 57.70 | 57.70 | -0.05 | -0.09 |
08:01 22.07.2025 |
10’406.41 CHF | ||
|
Elia System Operator BE0003822393 |
103.00 | 101.00 | 100.90 | 103.00 | 2.00 | 1.98 |
21:49 22.07.2025 |
10’361.45 CHF | ||
|
D'Ieteren NV BE0974259880 |
173.20 | 172.80 | 173.20 | 173.20 | 0.40 | 0.23 |
08:01 22.07.2025 |
8’614.16 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.85 | 73.60 | 73.85 | 73.85 | 0.25 | 0.34 |
08:01 22.07.2025 |
8’339.66 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
210.60 | 210.00 | 210.60 | 210.60 | 0.60 | 0.29 |
08:01 22.07.2025 |
6’446.05 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.52 | 36.24 | 36.52 | 36.52 | 0.28 | 0.77 |
08:01 22.07.2025 |
4’153.56 CHF | ||
|
Solvay BE0003470755 |
29.60 | 28.64 | 29.02 | 29.60 | 0.96 | 3.35 |
11:25 22.07.2025 |
2’851.76 CHF | ||
|
Cofinimmo BE0003593044 |
76.10 | 76.70 | 76.10 | 76.10 | -0.60 | -0.78 |
08:01 22.07.2025 |
2’721.10 CHF | ||
|
Proximus BE0003810273 |
7.92 | 7.97 | 7.92 | 7.92 | -0.05 | -0.63 |
08:08 22.07.2025 |
2’435.05 CHF | ||
|
NV Bekaert BE0974258874 |
37.55 | 36.90 | 37.40 | 37.55 | 0.65 | 1.76 |
10:36 22.07.2025 |
1’770.27 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
