BEL 20 998690 / BE0389555039
5’664.48
Pkt
-44.24
Pkt
-0.77
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.54 | 69.84 | 68.54 | 68.90 | -1.30 | -1.86 |
17:27 14.08.2026 |
127’307.15 CHF | ||
|
Engie FR0010208488 |
25.83 | 26.07 | 25.80 | 26.08 | -0.24 | -0.92 |
12:01 14.08.2026 |
61’452.20 CHF | ||
|
KBC Groep BE0003565737 |
130.75 | 129.65 | 130.75 | 130.75 | 1.10 | 0.85 |
08:02 14.08.2026 |
49’160.70 CHF | ||
|
UCB BE0003739530 |
219.00 | 218.20 | 219.00 | 219.00 | 0.80 | 0.37 |
11:38 14.08.2026 |
38’089.55 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.39 | 32.37 | 32.39 | 32.41 | 0.02 | 0.06 |
17:28 14.08.2026 |
26’382.27 CHF | ||
|
ageas NV BE0974264930 |
72.30 | 72.55 | 72.30 | 72.30 | -0.25 | -0.34 |
08:02 14.08.2026 |
14’161.04 CHF | ||
|
Elia System Operator BE0003822393 |
128.10 | 131.90 | 128.10 | 131.60 | -3.80 | -2.88 |
21:38 14.08.2026 |
13’197.87 CHF | ||
|
D'Ieteren NV BE0974259880 |
174.40 | 175.00 | 174.40 | 174.40 | -0.60 | -0.34 |
08:02 14.08.2026 |
8’605.64 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 75.75 | 74.90 | 74.90 | -0.85 | -1.12 |
08:02 14.08.2026 |
8’417.67 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
263.60 | 263.40 | 263.60 | 263.60 | 0.20 | 0.08 |
08:02 14.08.2026 |
8’124.55 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.30 | 38.04 | 38.30 | 38.30 | 0.26 | 0.68 |
08:02 14.08.2026 |
4’303.15 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’969.30 CHF | ||
|
Solvay BE0003470755 |
26.00 | 26.10 | 26.00 | 26.00 | -0.10 | -0.38 |
08:04 14.08.2026 |
2’589.57 CHF | ||
|
Proximus BE0003810273 |
6.24 | 6.18 | 6.24 | 6.24 | 0.06 | 0.97 |
09:19 14.08.2026 |
1’909.16 CHF | ||
|
NV Bekaert BE0974258874 |
37.85 | 37.60 | 37.85 | 37.85 | 0.25 | 0.66 |
08:02 14.08.2026 |
1’757.48 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
