ATX Total Return 3997120 / AT0000A09FJ6
14’252.16
Pkt
-39.28
Pkt
-0.27
%
17:10:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.50 |
27.40 27.40 |
-0.10 -0.36 |
08:05:03 24.04.2026 |
3.40 13.18 |
-4.06 -16.78 |
4.30 17.27 |
||
|
Andritz AG AT0000730007 |
69.10 69.00 |
69.10 69.10 |
0.10 0.14 |
08:01:53 24.04.2026 |
-2.25 -3.15 |
7.90 12.89 |
15.85 29.71 |
||
|
CA Immobilien AT0000641352 |
25.70 26.15 |
25.70 25.70 |
-0.45 -1.72 |
08:31:49 24.04.2026 |
1.87 7.64 |
1.95 7.99 |
2.07 8.53 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.02 15.04 |
15.02 15.02 |
-0.02 -0.13 |
08:05:03 24.04.2026 |
-0.39 -2.48 |
-3.00 -16.42 |
-2.50 -14.03 |
||
|
Erste Group Bank AG AT0000652011 |
100.00 99.50 |
99.70 100.30 |
0.50 0.50 |
16:05:52 24.04.2026 |
-6.30 -5.80 |
20.00 24.30 |
41.20 67.43 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.30 |
28.30 28.30 |
0.00 0.00 |
08:05:03 24.04.2026 |
-0.20 -0.71 |
3.20 12.85 |
5.95 26.86 |
||
|
Lenzing AG AT0000644505 |
24.00 23.95 |
23.40 24.00 |
0.05 0.21 |
09:01:44 24.04.2026 |
-1.70 -6.60 |
-0.60 -2.43 |
-2.90 -10.76 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.80 86.50 |
86.80 86.80 |
0.30 0.35 |
08:01:53 24.04.2026 |
-6.30 -6.60 |
-6.30 -7.51 |
12.40 16.17 |
||
|
OMV AG AT0000743059 |
58.60 57.95 |
58.60 58.90 |
0.65 1.12 |
12:11:39 24.04.2026 |
8.64 17.58 |
12.50 27.59 |
14.32 32.93 |
||
|
Österreichische Post AG AT0000APOST4 |
34.05 35.80 |
34.05 34.05 |
-1.75 -4.89 |
08:31:49 24.04.2026 |
1.95 5.95 |
5.05 17.00 |
4.55 15.07 |
||
|
Raiffeisen AT0000606306 |
43.34 43.80 |
43.34 43.34 |
-0.46 -1.05 |
09:05:29 24.04.2026 |
4.60 11.56 |
15.28 52.47 |
22.70 104.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.40 37.35 |
36.40 36.40 |
-0.95 -2.54 |
08:31:49 24.04.2026 |
3.15 9.72 |
8.00 29.04 |
5.45 18.11 |
||
|
STRABAG SE AT000000STR1 |
83.40 84.50 |
83.40 85.00 |
-1.10 -1.30 |
15:46:49 24.04.2026 |
4.80 5.80 |
15.10 20.83 |
18.40 26.59 |
||
|
Telekom Austria AG AT0000720008 |
9.58 9.57 |
9.51 9.72 |
0.01 0.10 |
15:17:18 24.04.2026 |
0.88 10.00 |
0.30 3.41 |
0.84 9.50 |
||
|
Verbund AG AT0000746409 |
65.20 63.65 |
64.45 65.20 |
1.55 2.44 |
11:38:11 24.04.2026 |
2.35 3.87 |
-1.05 -1.64 |
-3.80 -5.68 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.60 |
63.60 64.40 |
-0.20 -0.31 |
14:18:01 24.04.2026 |
-0.50 -0.76 |
21.15 48.12 |
24.80 61.54 |
||
|
voestalpine AG AT0000937503 |
42.88 42.70 |
42.88 42.88 |
0.18 0.42 |
08:01:53 24.04.2026 |
2.40 5.93 |
11.26 35.66 |
21.28 98.70 |
||
|
Wienerberger AG AT0000831706 |
24.80 24.94 |
24.80 24.80 |
-0.14 -0.56 |
08:31:49 24.04.2026 |
-3.34 -11.69 |
-1.40 -5.26 |
-4.44 -14.96 |
