ATX Total Return 3997120 / AT0000A09FJ6
13’505.20
Pkt
-18.31
Pkt
-0.14
%
11:33:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.30 25.80 |
25.30 25.30 |
-0.50 -1.94 |
08:04:00 23.01.2026 |
1.80 7.50 |
-4.06 -16.78 |
1.50 6.17 |
||
|
Andritz AG AT0000730007 |
71.45 71.50 |
71.45 71.45 |
-0.05 -0.07 |
08:01:41 23.01.2026 |
8.90 14.53 |
5.05 7.76 |
17.60 33.49 |
||
|
CA Immobilien AT0000641352 |
24.42 24.52 |
24.42 24.42 |
-0.10 -0.41 |
09:33:06 23.01.2026 |
-0.34 -1.38 |
0.74 3.15 |
1.16 5.03 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.76 15.71 |
15.76 15.76 |
0.05 0.32 |
08:03:59 23.01.2026 |
-2.35 -13.17 |
-2.87 -15.62 |
-1.14 -6.85 |
||
|
Erste Group Bank AG AT0000652011 |
108.50 106.60 |
108.50 108.50 |
1.90 1.78 |
08:09:06 23.01.2026 |
20.00 23.89 |
27.80 36.63 |
42.08 68.29 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.15 27.95 |
28.15 28.15 |
0.20 0.72 |
08:03:59 23.01.2026 |
2.40 9.64 |
3.25 13.51 |
4.50 19.74 |
||
|
Lenzing AG AT0000644505 |
25.65 25.55 |
25.65 25.65 |
0.10 0.39 |
08:00:16 23.01.2026 |
-0.35 -1.41 |
-1.35 -5.23 |
-0.25 -1.01 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
95.60 95.60 |
95.60 95.60 |
0.00 0.00 |
08:01:41 23.01.2026 |
6.00 7.32 |
-6.30 -7.51 |
12.30 16.25 |
||
|
OMV AG AT0000743059 |
49.50 49.16 |
49.50 49.52 |
0.34 0.69 |
10:38:47 23.01.2026 |
3.22 7.14 |
2.50 5.46 |
9.26 23.72 |
||
|
Österreichische Post AG AT0000APOST4 |
32.50 32.50 |
32.50 32.50 |
0.00 0.00 |
09:33:06 23.01.2026 |
2.65 8.92 |
2.05 6.77 |
2.45 8.19 |
||
|
Raiffeisen AT0000606306 |
39.40 39.40 |
39.40 39.98 |
0.00 0.00 |
11:28:19 23.01.2026 |
7.18 24.06 |
12.12 48.67 |
16.04 76.45 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.95 32.45 |
30.95 30.95 |
-1.50 -4.62 |
10:49:58 23.01.2026 |
4.45 16.51 |
1.80 6.08 |
-3.40 -9.77 |
||
|
STRABAG SE AT000000STR1 |
81.50 82.70 |
81.50 81.90 |
-1.20 -1.45 |
09:35:11 23.01.2026 |
6.90 9.54 |
1.30 1.67 |
36.75 86.57 |
||
|
Telekom Austria AG AT0000720008 |
8.83 8.79 |
8.79 8.83 |
0.04 0.46 |
10:16:44 23.01.2026 |
-0.65 -7.04 |
0.30 3.41 |
0.68 8.61 |
||
|
Verbund AG AT0000746409 |
60.85 62.30 |
60.85 60.85 |
-1.45 -2.33 |
08:08:52 23.01.2026 |
-3.65 -5.71 |
-4.85 -7.45 |
-13.05 -17.80 |
||
|
Vienna Insurance AT0000908504 |
65.30 65.30 |
65.30 65.30 |
0.00 0.00 |
08:37:22 23.01.2026 |
21.90 50.11 |
21.10 47.42 |
34.30 109.58 |
||
|
voestalpine AG AT0000937503 |
39.84 39.86 |
39.84 39.84 |
-0.02 -0.05 |
08:00:32 23.01.2026 |
7.02 22.53 |
12.80 50.43 |
19.88 108.63 |
||
|
Wienerberger AG AT0000831706 |
28.46 28.76 |
28.36 28.46 |
-0.30 -1.04 |
10:49:17 23.01.2026 |
0.00 0.00 |
-3.16 -10.55 |
-0.20 -0.74 |
