ATX Total Return 3997120 / AT0000A09FJ6
16’715.01
Pkt
-230.99
Pkt
-1.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.20 27.50 |
27.60 28.20 |
0.70 2.55 |
20:55:47 07.08.2026 |
0.00 0.00 |
-4.06 -16.78 |
4.00 16.88 |
||
|
Andritz AG AT0000730007 |
81.10 81.80 |
81.10 82.20 |
-0.70 -0.86 |
17:46:14 07.08.2026 |
5.60 7.33 |
11.30 15.98 |
20.80 33.99 |
||
|
CA Immobilien AT0000641352 |
24.30 24.50 |
24.30 24.30 |
-0.20 -0.82 |
09:22:11 07.08.2026 |
-3.15 -11.37 |
-0.45 -1.80 |
0.97 4.11 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.50 |
15.44 15.52 |
0.02 0.13 |
09:21:25 07.08.2026 |
0.04 0.26 |
-3.00 -16.42 |
-2.44 -13.59 |
||
|
Erste Group Bank AG AT0000652011 |
122.60 123.00 |
121.80 122.60 |
-0.40 -0.33 |
08:40:04 07.08.2026 |
22.30 22.57 |
14.10 13.18 |
37.80 45.38 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 29.25 |
29.05 29.05 |
-0.20 -0.68 |
11:05:48 07.08.2026 |
0.30 1.03 |
0.20 0.69 |
5.40 22.59 |
||
|
Lenzing AG AT0000644505 |
24.20 23.55 |
24.20 24.20 |
0.65 2.76 |
08:02:14 07.08.2026 |
-0.55 -2.29 |
-4.10 -14.86 |
-1.05 -4.28 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.20 87.50 |
86.20 86.20 |
-1.30 -1.49 |
08:06:15 07.08.2026 |
9.60 12.45 |
-6.30 -7.51 |
12.10 16.22 |
||
|
OMV AG AT0000743059 |
63.05 63.20 |
63.05 63.80 |
-0.15 -0.24 |
18:27:08 07.08.2026 |
2.80 4.60 |
11.50 22.05 |
18.75 41.76 |
||
|
Österreichische Post AG AT0000APOST4 |
31.30 32.40 |
31.30 31.70 |
-1.10 -3.40 |
10:05:33 07.08.2026 |
1.00 3.20 |
-1.95 -5.70 |
1.50 4.88 |
||
|
Raiffeisen AT0000606306 |
64.80 65.30 |
64.00 64.80 |
-0.50 -0.77 |
14:14:23 07.08.2026 |
19.00 42.04 |
22.18 52.78 |
39.28 157.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.85 |
28.40 28.40 |
-0.45 -1.56 |
09:22:11 07.08.2026 |
-6.00 -17.24 |
-4.20 -12.73 |
-0.10 -0.35 |
||
|
STRABAG SE AT000000STR1 |
85.50 86.80 |
85.40 85.90 |
-1.30 -1.50 |
16:17:50 07.08.2026 |
-7.30 -7.75 |
-3.10 -3.44 |
8.70 11.13 |
||
|
Telekom Austria AG AT0000720008 |
10.22 10.18 |
10.10 10.22 |
0.04 0.39 |
11:45:42 07.08.2026 |
0.00 0.00 |
0.30 3.41 |
0.86 9.47 |
||
|
Verbund AG AT0000746409 |
57.95 58.10 |
57.95 58.25 |
-0.15 -0.26 |
16:19:32 07.08.2026 |
-3.05 -5.00 |
-3.50 -5.70 |
-8.85 -13.25 |
||
|
Vienna Insurance AT0000908504 |
73.60 73.90 |
73.60 73.60 |
-0.30 -0.41 |
08:02:14 07.08.2026 |
3.10 4.58 |
4.60 6.95 |
23.60 50.00 |
||
|
voestalpine AG AT0000937503 |
46.98 47.00 |
46.98 46.98 |
-0.02 -0.04 |
08:06:15 07.08.2026 |
0.84 1.82 |
4.42 10.35 |
22.28 89.69 |
||
|
Wienerberger AG AT0000831706 |
22.00 22.60 |
22.00 22.14 |
-0.60 -2.65 |
17:19:24 07.08.2026 |
-3.44 -13.29 |
-7.10 -24.04 |
-6.82 -23.31 |
