ATX Total Return 3997120 / AT0000A09FJ6
12’483.97
Pkt
-132.80
Pkt
-1.05
%
16:32:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.60 23.70 |
23.60 23.60 |
-0.10 -0.42 |
08:01:47 12.12.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
63.40 63.70 |
63.40 63.40 |
-0.30 -0.47 |
08:01:47 12.12.2025 |
3.45 5.67 |
2.95 4.81 |
14.00 27.86 |
||
|
CA Immobilien AT0000641352 |
22.50 22.78 |
22.50 22.50 |
-0.28 -1.23 |
09:10:34 12.12.2025 |
0.68 3.04 |
-0.94 -3.92 |
-0.64 -2.70 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.08 14.99 |
15.08 15.08 |
0.09 0.60 |
08:01:46 12.12.2025 |
-3.24 -17.70 |
-3.54 -19.03 |
0.06 0.40 |
||
|
Erste Group Bank AG AT0000652011 |
97.60 99.40 |
97.60 99.55 |
-1.80 -1.81 |
14:04:34 12.12.2025 |
14.25 17.03 |
26.50 37.09 |
42.55 76.81 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.85 26.50 |
26.85 26.85 |
0.35 1.32 |
08:01:46 12.12.2025 |
3.85 16.70 |
2.70 11.16 |
2.85 11.85 |
||
|
Lenzing AG AT0000644505 |
22.45 22.45 |
22.40 22.50 |
0.00 0.00 |
14:49:42 12.12.2025 |
-3.80 -14.37 |
-4.25 -15.80 |
-8.15 -26.46 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.70 82.50 |
82.60 82.70 |
0.20 0.24 |
08:05:02 12.12.2025 |
-1.10 -1.36 |
-6.30 -7.51 |
10.30 14.86 |
||
|
OMV AG AT0000743059 |
47.48 47.58 |
47.40 47.70 |
-0.10 -0.21 |
15:34:29 12.12.2025 |
0.94 2.01 |
4.44 10.29 |
9.40 24.61 |
||
|
Österreichische Post AG AT0000APOST4 |
30.70 30.65 |
30.70 30.70 |
0.05 0.16 |
09:10:34 12.12.2025 |
1.90 6.54 |
1.35 4.56 |
2.30 8.03 |
||
|
Raiffeisen AT0000606306 |
37.16 38.00 |
37.16 37.90 |
-0.84 -2.21 |
16:36:00 12.12.2025 |
7.36 25.38 |
9.82 37.00 |
16.41 82.26 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.85 27.90 |
27.85 27.85 |
-0.05 -0.18 |
09:10:34 12.12.2025 |
1.90 7.27 |
-2.70 -8.78 |
-2.25 -7.43 |
||
|
STRABAG SE AT000000STR1 |
79.60 78.90 |
78.60 79.60 |
0.70 0.89 |
14:42:04 12.12.2025 |
1.00 1.29 |
1.00 1.29 |
37.85 92.66 |
||
|
Telekom Austria AG AT0000720008 |
8.67 8.64 |
8.65 8.77 |
0.03 0.35 |
11:32:06 12.12.2025 |
-0.85 -8.98 |
0.30 3.41 |
0.84 10.80 |
||
|
Verbund AG AT0000746409 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:04:55 12.12.2025 |
2.05 3.34 |
-2.00 -3.06 |
-8.90 -12.31 |
||
|
Vienna Insurance AT0000908504 |
59.20 57.10 |
57.30 59.20 |
2.10 3.68 |
12:36:06 12.12.2025 |
12.80 29.43 |
11.85 26.66 |
26.85 91.17 |
||
|
voestalpine AG AT0000937503 |
39.00 38.32 |
38.58 39.00 |
0.68 1.77 |
11:25:43 12.12.2025 |
9.30 32.75 |
14.86 65.06 |
18.30 94.33 |
||
|
Wienerberger AG AT0000831706 |
29.36 29.60 |
29.36 29.36 |
-0.24 -0.81 |
09:10:34 12.12.2025 |
-0.06 -0.21 |
-4.60 -13.90 |
0.86 3.11 |
