ATX Total Return 3997120 / AT0000A09FJ6
11’317.60
Pkt
34.61
Pkt
0.31
%
11:33:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:04:12 22.10.2025 |
0.40 1.66 |
-4.06 -16.78 |
0.50 2.08 |
||
|
Andritz AG AT0000730007 |
61.25 61.30 |
61.25 61.25 |
-0.05 -0.08 |
08:00:58 22.10.2025 |
-3.20 -4.98 |
8.05 15.19 |
0.15 0.25 |
||
|
CA Immobilien AT0000641352 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:29:28 22.10.2025 |
1.02 4.40 |
0.02 0.08 |
-1.14 -4.50 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.73 17.74 |
17.73 17.73 |
-0.01 -0.06 |
08:04:12 22.10.2025 |
-0.34 -1.86 |
0.02 0.11 |
1.29 7.74 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 83.40 |
83.00 83.00 |
-0.40 -0.48 |
08:04:12 22.10.2025 |
6.10 8.04 |
20.35 33.01 |
31.80 63.35 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:04:12 22.10.2025 |
0.90 3.76 |
2.70 12.19 |
-1.95 -7.28 |
||
|
Lenzing AG AT0000644505 |
24.65 25.05 |
24.65 24.65 |
-0.40 -1.60 |
08:04:12 22.10.2025 |
-0.70 -2.72 |
-1.45 -5.47 |
-8.95 -26.32 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.30 80.30 |
80.30 80.30 |
0.00 0.00 |
08:00:58 22.10.2025 |
5.90 7.89 |
-6.30 -7.51 |
-2.20 -2.65 |
||
|
OMV AG AT0000743059 |
45.18 44.90 |
45.02 45.24 |
0.28 0.62 |
09:06:19 22.10.2025 |
-2.06 -4.47 |
1.14 2.66 |
5.22 13.47 |
||
|
Österreichische Post AG AT0000APOST4 |
29.60 29.50 |
29.60 29.60 |
0.10 0.34 |
08:29:28 22.10.2025 |
-0.50 -1.66 |
-0.50 -1.66 |
0.20 0.68 |
||
|
Raiffeisen AT0000606306 |
29.58 29.82 |
29.58 29.84 |
-0.24 -0.80 |
09:47:04 22.10.2025 |
4.80 19.08 |
8.34 38.58 |
11.61 63.27 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.05 26.55 |
27.05 27.05 |
0.50 1.88 |
08:29:28 22.10.2025 |
-3.25 -11.04 |
-4.10 -13.53 |
-2.80 -9.66 |
||
|
STRABAG SE AT000000STR1 |
73.40 73.20 |
71.90 73.40 |
0.20 0.27 |
09:42:18 22.10.2025 |
-4.70 -6.11 |
2.30 3.29 |
34.45 91.26 |
||
|
Telekom Austria AG AT0000720008 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:15:02 22.10.2025 |
-0.43 -4.47 |
0.30 3.41 |
1.03 12.61 |
||
|
Verbund AG AT0000746409 |
63.60 63.70 |
63.60 63.60 |
-0.10 -0.16 |
08:12:05 22.10.2025 |
0.30 0.47 |
-2.80 -4.19 |
-13.35 -17.27 |
||
|
Vienna Insurance AT0000908504 |
43.80 43.50 |
43.65 43.80 |
0.30 0.69 |
09:07:18 22.10.2025 |
-0.20 -0.45 |
4.35 10.90 |
13.70 44.84 |
||
|
voestalpine AG AT0000937503 |
30.60 30.64 |
30.60 30.60 |
-0.04 -0.13 |
08:00:58 22.10.2025 |
6.62 27.02 |
9.72 45.42 |
10.84 53.45 |
||
|
Wienerberger AG AT0000831706 |
26.72 26.72 |
26.72 26.72 |
0.00 0.00 |
08:29:28 22.10.2025 |
-3.60 -12.15 |
-3.70 -12.44 |
-1.76 -6.33 |
