ATX Total Return 3997120 / AT0000A09FJ6
17’051.32
Pkt
277.26
Pkt
1.65
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
08:01:35 28.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.80 15.83 |
||
|
Andritz AG AT0000730007 |
81.80 81.80 |
81.80 81.90 |
0.00 0.00 |
21:40:35 28.08.2026 |
3.80 4.81 |
9.25 12.58 |
22.30 36.86 |
||
|
CA Immobilien AT0000641352 |
23.45 23.40 |
23.45 23.45 |
0.05 0.21 |
08:40:21 28.08.2026 |
-1.70 -6.75 |
-2.90 -10.98 |
0.34 1.47 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.20 |
15.36 15.36 |
0.16 1.05 |
08:01:35 28.08.2026 |
0.00 0.00 |
-3.00 -16.42 |
-3.84 -20.17 |
||
|
Erste Group Bank AG AT0000652011 |
121.90 125.60 |
121.90 121.90 |
-3.70 -2.95 |
08:01:35 28.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.15 28.45 |
28.95 29.25 |
0.70 2.46 |
17:33:53 28.08.2026 |
-0.40 -1.39 |
-1.15 -3.89 |
5.05 21.58 |
||
|
Lenzing AG AT0000644505 |
23.25 23.30 |
23.25 23.25 |
-0.05 -0.21 |
08:01:35 28.08.2026 |
-0.90 -3.72 |
-1.15 -4.70 |
-3.90 -14.34 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.20 76.80 |
75.20 76.90 |
-1.60 -2.08 |
21:40:35 28.08.2026 |
-4.40 -5.31 |
-6.30 -7.51 |
-3.40 -4.15 |
||
|
OMV AG AT0000743059 |
67.20 67.10 |
67.05 67.20 |
0.10 0.15 |
08:04:44 28.08.2026 |
6.45 10.53 |
12.90 23.54 |
20.02 41.99 |
||
|
Österreichische Post AG AT0000APOST4 |
31.15 31.15 |
31.15 31.15 |
0.00 0.00 |
08:40:22 28.08.2026 |
-1.40 -4.31 |
-4.00 -11.40 |
2.10 7.24 |
||
|
Raiffeisen AT0000606306 |
62.60 62.50 |
60.75 62.60 |
0.10 0.16 |
13:20:00 28.08.2026 |
14.87 30.99 |
20.59 48.72 |
34.25 119.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.50 30.10 |
30.50 30.50 |
0.40 1.33 |
08:40:21 28.08.2026 |
-4.40 -12.72 |
-5.35 -15.05 |
3.10 11.44 |
||
|
STRABAG SE AT000000STR1 |
97.90 86.40 |
89.40 99.20 |
11.50 13.31 |
17:40:09 28.08.2026 |
-4.90 -5.27 |
-7.10 -7.46 |
6.30 7.70 |
||
|
Telekom Austria AG AT0000720008 |
10.04 10.04 |
10.04 10.06 |
0.00 0.00 |
21:40:35 28.08.2026 |
0.40 4.06 |
0.30 3.41 |
0.95 10.20 |
||
|
Verbund AG AT0000746409 |
59.65 58.45 |
58.55 59.65 |
1.20 2.05 |
09:52:16 28.08.2026 |
0.65 1.12 |
-1.40 -2.32 |
-2.95 -4.77 |
||
|
Vienna Insurance AT0000908504 |
71.40 70.70 |
71.40 71.40 |
0.70 0.99 |
08:01:35 28.08.2026 |
9.00 14.38 |
5.70 8.65 |
25.40 54.98 |
||
|
voestalpine AG AT0000937503 |
45.84 45.96 |
45.84 46.06 |
-0.12 -0.26 |
21:40:35 28.08.2026 |
-2.16 -4.50 |
-2.66 -5.48 |
17.52 61.78 |
||
|
Wienerberger AG AT0000831706 |
19.84 19.85 |
19.84 19.84 |
-0.01 -0.05 |
08:00:53 28.08.2026 |
-4.06 -16.76 |
-7.64 -27.48 |
-10.02 -33.20 |
