ATX Total Return 3997120 / AT0000A09FJ6
11’254.70
Pkt
88.46
Pkt
0.79
%
16:34:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:09:47 20.10.2025 |
0.10 0.41 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
61.15 61.05 |
61.15 61.15 |
0.10 0.16 |
08:02:56 20.10.2025 |
-1.60 -2.56 |
8.05 15.23 |
-0.50 -0.81 |
||
|
CA Immobilien AT0000641352 |
24.26 24.28 |
24.26 24.26 |
-0.02 -0.08 |
08:10:32 20.10.2025 |
1.28 5.57 |
0.10 0.41 |
-1.28 -5.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
08:09:47 20.10.2025 |
0.08 0.45 |
0.16 0.90 |
0.99 5.84 |
||
|
Erste Group Bank AG AT0000652011 |
82.60 83.00 |
82.05 82.60 |
-0.40 -0.48 |
08:48:12 20.10.2025 |
10.65 14.30 |
22.50 35.94 |
34.76 69.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.85 24.55 |
24.75 24.85 |
0.30 1.22 |
14:56:21 20.10.2025 |
1.00 4.18 |
3.05 13.96 |
-1.95 -7.26 |
||
|
Lenzing AG AT0000644505 |
25.10 25.00 |
25.10 25.10 |
0.10 0.40 |
08:09:47 20.10.2025 |
-0.90 -3.53 |
-1.75 -6.64 |
-9.35 -27.54 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
83.30 81.00 |
80.60 83.30 |
2.30 2.84 |
09:13:28 20.10.2025 |
5.30 7.10 |
-6.30 -7.51 |
-3.10 -3.73 |
||
|
OMV AG AT0000743059 |
44.62 43.52 |
44.02 44.64 |
1.10 2.53 |
11:35:42 20.10.2025 |
-2.38 -5.18 |
0.76 1.78 |
4.98 12.91 |
||
|
Österreichische Post AG AT0000APOST4 |
29.90 29.20 |
29.90 29.90 |
0.70 2.40 |
08:10:32 20.10.2025 |
-1.20 -3.93 |
-0.40 -1.35 |
-0.40 -1.35 |
||
|
Raiffeisen AT0000606306 |
30.30 29.04 |
29.94 30.60 |
1.26 4.34 |
13:00:39 20.10.2025 |
4.30 17.08 |
7.70 35.35 |
10.94 59.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.60 26.50 |
26.45 26.60 |
0.10 0.38 |
14:35:04 20.10.2025 |
-2.40 -8.26 |
-4.35 -14.03 |
-2.25 -7.79 |
||
|
STRABAG SE AT000000STR1 |
73.40 72.90 |
72.80 73.60 |
0.50 0.69 |
15:42:50 20.10.2025 |
-2.10 -2.76 |
2.10 2.92 |
35.70 93.21 |
||
|
Telekom Austria AG AT0000720008 |
9.17 9.17 |
9.15 9.30 |
0.00 0.00 |
15:27:22 20.10.2025 |
-0.58 -6.02 |
0.30 3.41 |
0.93 11.44 |
||
|
Verbund AG AT0000746409 |
64.05 63.40 |
64.05 64.05 |
0.65 1.03 |
09:21:41 20.10.2025 |
-0.55 -0.84 |
-1.75 -2.64 |
-11.95 -15.62 |
||
|
Vienna Insurance AT0000908504 |
44.30 44.05 |
44.05 44.55 |
0.25 0.57 |
16:32:54 20.10.2025 |
3.80 8.58 |
8.80 22.39 |
17.90 59.27 |
||
|
voestalpine AG AT0000937503 |
30.92 30.88 |
30.92 30.92 |
0.04 0.13 |
08:02:56 20.10.2025 |
7.88 32.43 |
10.82 50.66 |
12.45 63.10 |
||
|
Wienerberger AG AT0000831706 |
26.16 26.10 |
26.16 26.42 |
0.06 0.23 |
11:40:12 20.10.2025 |
-2.82 -9.78 |
-3.92 -13.10 |
-1.74 -6.27 |
