ATX Total Return 3997120 / AT0000A09FJ6
11’118.82
Pkt
-40.34
Pkt
-0.36
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.40 |
0.00 0.00 |
-0.40 -1.64 |
08:12:12 28.07.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-0.40 -1.61 |
||
|
Andritz AG AT0000730007 |
66.95 66.95 |
0.00 0.00 |
0.00 0.00 |
21:48:41 28.07.2025 |
9.55 16.73 |
12.80 23.77 |
9.40 16.42 |
||
|
CA Immobilien AT0000641352 |
23.30 23.12 |
0.00 0.00 |
0.18 0.78 |
17:15:36 28.07.2025 |
-0.72 -3.01 |
0.80 3.57 |
-6.84 -22.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.36 18.15 |
0.00 0.00 |
0.21 1.16 |
08:06:47 28.07.2025 |
0.12 0.67 |
1.42 8.59 |
-9.29 -34.09 |
||
|
Erste Group Bank AG AT0000652011 |
80.55 78.85 |
0.00 0.00 |
1.70 2.16 |
08:53:36 28.07.2025 |
15.25 24.05 |
16.03 25.60 |
31.08 65.34 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.50 24.25 |
0.00 0.00 |
0.25 1.03 |
08:12:11 28.07.2025 |
1.70 7.59 |
1.65 7.35 |
-5.95 -19.80 |
||
|
Lenzing AG AT0000644505 |
26.10 25.70 |
0.00 0.00 |
0.40 1.56 |
16:16:36 28.07.2025 |
-1.55 -5.56 |
0.45 1.74 |
-5.95 -18.42 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.60 75.90 |
0.00 0.00 |
-1.30 -1.71 |
21:48:41 28.07.2025 |
-4.30 -5.37 |
0.80 1.07 |
-30.60 -28.76 |
||
|
OMV AG AT0000743059 |
46.80 46.64 |
0.00 0.00 |
0.16 0.34 |
16:39:27 28.07.2025 |
1.06 2.34 |
7.28 18.59 |
7.86 20.37 |
||
|
Österreichische Post AG AT0000APOST4 |
31.60 31.05 |
0.00 0.00 |
0.55 1.77 |
08:20:12 28.07.2025 |
1.40 4.66 |
1.65 5.54 |
0.35 1.13 |
||
|
Raiffeisen AT0000606306 |
24.94 24.60 |
0.00 0.00 |
0.34 1.38 |
08:17:52 28.07.2025 |
1.52 6.57 |
3.46 16.32 |
7.16 40.91 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.75 |
0.00 0.00 |
-0.20 -0.67 |
17:15:36 28.07.2025 |
-1.80 -5.71 |
-5.50 -15.63 |
-6.35 -17.61 |
||
|
STRABAG SE AT000000STR1 |
80.10 79.40 |
0.00 0.00 |
0.70 0.88 |
21:49:17 28.07.2025 |
10.30 14.99 |
-0.60 -1.52 |
40.40 104.66 |
||
|
Telekom Austria AG AT0000720008 |
9.22 9.38 |
0.00 0.00 |
-0.16 -1.71 |
21:48:41 28.07.2025 |
0.70 7.90 |
1.61 20.25 |
0.85 9.76 |
||
|
Verbund AG AT0000746409 |
67.35 67.65 |
0.00 0.00 |
-0.30 -0.44 |
17:18:50 28.07.2025 |
1.50 2.27 |
-5.50 -7.53 |
-6.95 -9.33 |
||
|
Vienna Insurance AT0000908504 |
45.30 44.90 |
0.00 0.00 |
0.40 0.89 |
18:33:35 28.07.2025 |
3.25 7.90 |
13.30 42.77 |
14.55 48.74 |
||
|
voestalpine AG AT0000937503 |
24.92 24.74 |
0.00 0.00 |
0.18 0.73 |
21:48:41 28.07.2025 |
2.26 9.96 |
6.22 33.23 |
1.06 4.44 |
||
|
Wienerberger AG AT0000831706 |
30.20 30.48 |
0.00 0.00 |
-0.28 -0.92 |
17:15:36 28.07.2025 |
0.08 0.26 |
3.14 11.40 |
-1.34 -4.18 |
