ATX Total Return 3997120 / AT0000A09FJ6
14’117.71
Pkt
-78.10
Pkt
-0.55
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 26.40 |
27.00 27.70 |
1.30 4.92 |
13:26:52 19.02.2026 |
3.20 13.50 |
-4.06 -16.78 |
2.40 9.80 |
||
|
Andritz AG AT0000730007 |
73.80 73.80 |
73.80 73.80 |
0.00 0.00 |
08:01:54 19.02.2026 |
8.70 13.75 |
9.85 15.86 |
14.55 25.35 |
||
|
CA Immobilien AT0000641352 |
25.58 25.84 |
25.58 25.58 |
-0.26 -1.01 |
09:16:53 19.02.2026 |
1.82 7.69 |
1.76 7.41 |
2.74 12.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.20 16.26 |
16.20 16.20 |
-0.06 -0.37 |
08:06:18 19.02.2026 |
-0.02 -0.12 |
-2.85 -15.10 |
-0.10 -0.62 |
||
|
Erste Group Bank AG AT0000652011 |
106.50 105.00 |
106.50 107.50 |
1.50 1.43 |
13:39:40 19.02.2026 |
13.40 14.91 |
15.00 16.99 |
35.80 53.04 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.95 |
28.80 28.90 |
-0.05 -0.17 |
08:06:51 19.02.2026 |
2.40 8.97 |
5.15 21.46 |
5.80 24.84 |
||
|
Lenzing AG AT0000644505 |
25.90 25.75 |
25.90 26.00 |
0.15 0.58 |
13:31:25 19.02.2026 |
6.90 32.39 |
1.45 5.42 |
3.00 11.90 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
100.20 100.20 |
99.80 101.60 |
0.00 0.00 |
12:56:23 19.02.2026 |
24.80 33.79 |
-6.30 -7.51 |
14.90 17.89 |
||
|
OMV AG AT0000743059 |
55.40 55.05 |
54.90 55.75 |
0.35 0.64 |
20:34:56 19.02.2026 |
5.78 11.82 |
6.90 14.44 |
13.90 34.07 |
||
|
Österreichische Post AG AT0000APOST4 |
35.00 35.30 |
35.00 35.00 |
-0.30 -0.85 |
09:16:53 19.02.2026 |
4.60 15.33 |
5.50 18.90 |
3.40 10.90 |
||
|
Raiffeisen AT0000606306 |
42.84 43.04 |
42.56 43.10 |
-0.20 -0.46 |
18:31:37 19.02.2026 |
9.30 29.04 |
9.98 31.84 |
16.62 67.29 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.10 34.75 |
36.05 36.10 |
1.35 3.88 |
14:01:26 19.02.2026 |
6.65 23.33 |
5.55 18.75 |
-0.05 -0.14 |
||
|
STRABAG SE AT000000STR1 |
91.00 87.20 |
89.30 92.30 |
3.80 4.36 |
13:49:21 19.02.2026 |
25.60 35.85 |
10.30 11.88 |
45.30 87.62 |
||
|
Telekom Austria AG AT0000720008 |
9.93 9.93 |
9.93 10.02 |
0.00 0.00 |
17:19:51 19.02.2026 |
0.88 9.93 |
0.30 3.41 |
1.25 14.72 |
||
|
Verbund AG AT0000746409 |
59.00 59.55 |
59.00 59.55 |
-0.55 -0.92 |
17:30:40 19.02.2026 |
-7.40 -11.38 |
-6.80 -10.56 |
-12.95 -18.36 |
||
|
Vienna Insurance AT0000908504 |
65.30 65.70 |
65.30 65.30 |
-0.40 -0.61 |
08:06:18 19.02.2026 |
19.45 43.37 |
15.05 30.56 |
30.05 87.74 |
||
|
voestalpine AG AT0000937503 |
47.60 46.96 |
47.20 47.60 |
0.64 1.36 |
17:02:15 19.02.2026 |
10.52 30.28 |
17.96 65.79 |
23.22 105.35 |
||
|
Wienerberger AG AT0000831706 |
30.60 30.30 |
30.60 30.60 |
0.30 0.99 |
09:16:53 19.02.2026 |
4.46 17.14 |
-1.24 -3.91 |
-2.36 -7.19 |
