ATX Total Return 3997120 / AT0000A09FJ6
15’988.19
Pkt
-238.03
Pkt
-1.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:05:10 17.07.2026 |
-3.20 -10.63 |
-4.06 -16.78 |
2.50 10.25 |
||
|
Andritz AG AT0000730007 |
73.40 73.50 |
73.00 73.90 |
-0.10 -0.14 |
21:40:26 17.07.2026 |
5.40 7.95 |
1.65 2.30 |
10.80 17.28 |
||
|
CA Immobilien AT0000641352 |
23.75 24.25 |
23.75 23.75 |
-0.50 -2.06 |
09:52:11 17.07.2026 |
-2.60 -9.87 |
-1.11 -4.47 |
0.77 3.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.22 15.52 |
15.22 15.22 |
-0.30 -1.93 |
08:05:09 17.07.2026 |
-0.44 -2.80 |
-3.00 -16.42 |
-2.64 -14.75 |
||
|
Erste Group Bank AG AT0000652011 |
112.60 115.50 |
112.60 113.00 |
-2.90 -2.51 |
13:41:39 17.07.2026 |
9.60 9.12 |
10.00 9.53 |
40.45 54.33 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.00 29.25 |
29.00 29.00 |
-0.25 -0.85 |
08:05:09 17.07.2026 |
1.05 3.69 |
1.40 4.98 |
5.60 23.43 |
||
|
Lenzing AG AT0000644505 |
24.70 24.65 |
24.70 24.70 |
0.05 0.20 |
08:05:09 17.07.2026 |
0.20 0.82 |
-1.00 -3.91 |
-0.95 -3.73 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.90 79.80 |
79.30 80.90 |
1.10 1.38 |
21:40:26 17.07.2026 |
-11.90 -13.43 |
-6.30 -7.51 |
2.00 2.68 |
||
|
OMV AG AT0000743059 |
61.60 60.75 |
61.40 61.60 |
0.85 1.40 |
20:11:47 17.07.2026 |
2.45 4.16 |
12.20 24.85 |
15.36 33.43 |
||
|
Österreichische Post AG AT0000APOST4 |
32.50 32.25 |
32.35 32.50 |
0.25 0.78 |
20:51:03 17.07.2026 |
-2.20 -6.38 |
-0.40 -1.22 |
1.80 5.90 |
||
|
Raiffeisen AT0000606306 |
52.55 55.00 |
52.55 52.55 |
-2.45 -4.45 |
08:17:51 17.07.2026 |
10.20 22.57 |
17.96 47.97 |
30.22 120.02 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.85 31.00 |
30.85 30.85 |
-0.15 -0.48 |
09:52:11 17.07.2026 |
-5.45 -14.93 |
-1.15 -3.57 |
2.00 6.88 |
||
|
STRABAG SE AT000000STR1 |
86.20 86.10 |
85.00 86.20 |
0.10 0.12 |
16:15:09 17.07.2026 |
-2.60 -2.94 |
2.80 3.37 |
9.70 12.75 |
||
|
Telekom Austria AG AT0000720008 |
9.99 9.77 |
9.82 10.14 |
0.22 2.25 |
21:40:26 17.07.2026 |
0.45 4.70 |
0.30 3.41 |
0.38 3.94 |
||
|
Verbund AG AT0000746409 |
59.55 57.80 |
57.95 59.55 |
1.75 3.03 |
15:45:07 17.07.2026 |
-5.80 -9.11 |
-5.55 -8.75 |
-7.20 -11.06 |
||
|
Vienna Insurance AT0000908504 |
64.10 64.20 |
64.00 64.10 |
-0.10 -0.16 |
11:13:13 17.07.2026 |
-1.50 -2.26 |
-1.70 -2.55 |
20.60 46.50 |
||
|
voestalpine AG AT0000937503 |
44.30 45.04 |
44.00 44.30 |
-0.74 -1.64 |
21:40:26 17.07.2026 |
3.78 9.05 |
6.78 17.49 |
21.24 87.41 |
||
|
Wienerberger AG AT0000831706 |
22.64 22.86 |
22.64 22.64 |
-0.22 -0.96 |
09:52:11 17.07.2026 |
-2.18 -8.75 |
-5.88 -20.55 |
-6.08 -21.10 |
