ATX Total Return 3997120 / AT0000A09FJ6
16’073.87
Pkt
-206.70
Pkt
-1.27
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:02:42 26.06.2026 |
0.30 1.11 |
-4.06 -16.78 |
3.20 13.22 |
||
|
Andritz AG AT0000730007 |
76.20 78.20 |
76.20 77.30 |
-2.00 -2.56 |
21:45:15 26.06.2026 |
15.00 23.66 |
12.35 18.70 |
18.30 30.45 |
||
|
CA Immobilien AT0000641352 |
23.40 23.35 |
23.40 23.40 |
0.05 0.21 |
08:43:29 26.06.2026 |
-0.33 -1.41 |
0.49 2.16 |
-1.03 -4.26 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.10 15.08 |
15.10 15.10 |
0.02 0.13 |
08:02:41 26.06.2026 |
-0.17 -1.11 |
-3.00 -16.42 |
-3.10 -17.03 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 117.20 |
115.50 115.60 |
-1.70 -1.45 |
19:59:13 26.06.2026 |
20.95 22.25 |
14.00 13.85 |
43.20 60.08 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.80 28.85 |
28.80 28.80 |
-0.05 -0.17 |
08:02:42 26.06.2026 |
1.35 4.93 |
1.60 5.89 |
5.30 22.60 |
||
|
Lenzing AG AT0000644505 |
25.00 25.60 |
25.00 25.05 |
-0.60 -2.34 |
19:11:03 26.06.2026 |
0.95 3.85 |
3.10 13.78 |
1.90 8.02 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.60 76.50 |
76.60 78.20 |
0.10 0.13 |
21:45:15 26.06.2026 |
-10.80 -12.31 |
-6.30 -7.51 |
2.00 2.67 |
||
|
OMV AG AT0000743059 |
53.60 54.20 |
53.60 54.60 |
-0.60 -1.11 |
18:25:30 26.06.2026 |
-5.85 -9.65 |
7.85 16.74 |
9.01 19.70 |
||
|
Österreichische Post AG AT0000APOST4 |
31.65 31.10 |
31.65 31.65 |
0.55 1.77 |
08:43:30 26.06.2026 |
-3.20 -9.34 |
0.25 0.81 |
1.20 4.02 |
||
|
Raiffeisen AT0000606306 |
54.75 55.20 |
54.75 54.75 |
-0.45 -0.82 |
09:08:13 26.06.2026 |
16.26 42.52 |
16.84 44.72 |
29.26 115.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.20 29.50 |
29.20 29.40 |
-0.30 -1.02 |
10:10:40 26.06.2026 |
-4.85 -14.00 |
2.90 10.78 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
89.70 92.10 |
89.70 89.80 |
-2.40 -2.61 |
15:31:15 26.06.2026 |
3.70 4.29 |
10.20 12.80 |
14.70 19.55 |
||
|
Telekom Austria AG AT0000720008 |
9.68 9.93 |
9.62 9.68 |
-0.25 -2.52 |
21:45:15 26.06.2026 |
0.85 9.19 |
0.30 3.41 |
0.50 5.21 |
||
|
Verbund AG AT0000746409 |
55.15 54.65 |
55.10 55.15 |
0.50 0.91 |
11:00:03 26.06.2026 |
-9.60 -14.92 |
-6.90 -11.19 |
-10.05 -15.51 |
||
|
Vienna Insurance AT0000908504 |
64.70 64.80 |
64.70 64.70 |
-0.10 -0.15 |
08:02:41 26.06.2026 |
1.90 3.04 |
-1.60 -2.42 |
21.85 51.35 |
||
|
voestalpine AG AT0000937503 |
41.46 43.20 |
41.46 42.72 |
-1.74 -4.03 |
21:45:15 26.06.2026 |
3.52 8.85 |
6.00 16.09 |
19.80 84.26 |
||
|
Wienerberger AG AT0000831706 |
23.34 24.16 |
23.34 23.80 |
-0.82 -3.39 |
15:33:39 26.06.2026 |
0.72 3.14 |
-6.38 -21.22 |
-7.10 -23.07 |
