ATX Total Return 3997120 / AT0000A09FJ6
17’080.46
Pkt
-167.92
Pkt
-0.97
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.80 |
26.90 26.90 |
0.10 0.37 |
08:04:55 18.09.2026 |
-0.70 -2.54 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AG AT0000730007 |
83.60 84.30 |
83.60 84.00 |
-0.70 -0.83 |
21:42:37 18.09.2026 |
4.20 5.30 |
20.65 32.86 |
24.00 40.34 |
||
|
CA Immobilien AT0000641352 |
22.55 22.70 |
22.55 22.55 |
-0.15 -0.66 |
10:13:19 18.09.2026 |
-0.65 -2.80 |
-2.44 -9.74 |
0.10 0.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.36 |
15.26 15.26 |
-0.10 -0.65 |
08:04:54 18.09.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.97 -16.35 |
||
|
Erste Group Bank AG AT0000652011 |
122.70 118.40 |
122.70 122.70 |
4.30 3.63 |
08:04:54 18.09.2026 |
2.30 1.98 |
25.65 27.71 |
35.35 42.67 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.05 29.15 |
28.05 29.25 |
-1.10 -3.77 |
17:51:25 18.09.2026 |
-0.25 -0.85 |
1.00 3.57 |
5.55 23.62 |
||
|
Lenzing AG AT0000644505 |
20.90 21.00 |
20.90 20.90 |
-0.10 -0.48 |
08:04:54 18.09.2026 |
-6.85 -24.60 |
-1.00 -4.55 |
-5.55 -20.90 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.00 73.00 |
71.00 73.00 |
-2.00 -2.74 |
21:42:37 18.09.2026 |
-8.20 -10.17 |
-6.30 -7.51 |
-7.20 -9.05 |
||
|
OMV AG AT0000743059 |
71.45 71.75 |
71.40 71.85 |
-0.30 -0.42 |
13:14:53 18.09.2026 |
15.05 26.47 |
11.15 18.35 |
26.22 57.40 |
||
|
Österreichische Post AG AT0000APOST4 |
31.30 31.15 |
31.30 31.30 |
0.15 0.48 |
10:13:19 18.09.2026 |
-0.80 -2.51 |
-2.10 -6.33 |
1.80 6.15 |
||
|
Raiffeisen AT0000606306 |
61.60 61.00 |
60.95 61.70 |
0.60 0.98 |
09:08:48 18.09.2026 |
10.35 18.99 |
26.91 70.93 |
36.63 129.80 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.70 29.55 |
29.70 29.70 |
0.15 0.51 |
10:13:19 18.09.2026 |
-3.85 -11.49 |
-6.35 -17.64 |
3.25 12.31 |
||
|
STRABAG SE AT000000STR1 |
107.00 107.00 |
105.00 108.00 |
0.00 0.00 |
17:53:21 18.09.2026 |
15.80 17.06 |
22.40 26.05 |
31.40 40.78 |
||
|
Telekom Austria AG AT0000720008 |
9.21 9.90 |
9.21 9.91 |
-0.69 -6.97 |
21:42:37 18.09.2026 |
-0.10 -1.01 |
0.30 3.41 |
0.35 3.70 |
||
|
Verbund AG AT0000746409 |
61.90 61.65 |
61.90 61.90 |
0.25 0.41 |
08:02:50 18.09.2026 |
5.20 9.20 |
-5.35 -7.98 |
1.75 2.92 |
||
|
Vienna Insurance AT0000908504 |
70.00 71.50 |
70.00 71.00 |
-1.50 -2.10 |
10:23:22 18.09.2026 |
5.30 8.01 |
8.00 12.60 |
27.65 63.06 |
||
|
voestalpine AG AT0000937503 |
45.64 46.48 |
45.64 46.52 |
-0.84 -1.81 |
21:42:37 18.09.2026 |
-0.48 -1.03 |
6.62 16.84 |
16.92 58.34 |
||
|
Wienerberger AG AT0000831706 |
17.32 17.98 |
17.32 18.11 |
-0.66 -3.67 |
17:52:48 18.09.2026 |
-5.82 -24.54 |
-5.38 -23.11 |
-10.88 -37.80 |
