ATX Total Return 3997120 / AT0000A09FJ6
16’440.46
Pkt
-42.99
Pkt
-0.26
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.50 |
27.70 27.70 |
0.20 0.73 |
08:02:54 09.10.2026 |
0.60 2.23 |
-4.06 -16.78 |
3.60 15.06 |
||
|
Andritz AG AT0000730007 |
81.40 81.60 |
81.40 81.40 |
-0.20 -0.25 |
08:01:55 09.10.2026 |
8.90 12.36 |
17.10 26.80 |
21.15 35.40 |
||
|
CA Immobilien AT0000641352 |
21.15 21.00 |
21.15 21.15 |
0.15 0.71 |
09:18:47 09.10.2026 |
-2.50 -10.53 |
-4.55 -17.64 |
-2.07 -8.88 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.46 15.32 |
15.46 15.50 |
0.14 0.91 |
09:05:31 09.10.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.65 -14.76 |
||
|
Erste Group Bank AG AT0000652011 |
110.60 108.30 |
110.60 110.60 |
2.30 2.12 |
08:02:54 09.10.2026 |
-2.40 -2.12 |
10.40 10.38 |
26.50 31.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.00 28.55 |
29.00 29.00 |
0.45 1.58 |
08:02:54 09.10.2026 |
-0.70 -2.39 |
-0.30 -1.04 |
4.85 20.46 |
||
|
Lenzing AG AT0000644505 |
10.50 11.16 |
10.44 10.68 |
-0.66 -5.91 |
16:28:16 09.10.2026 |
-12.35 -49.70 |
-11.50 -47.92 |
-12.65 -50.30 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
65.60 65.70 |
65.60 65.60 |
-0.10 -0.15 |
08:01:55 09.10.2026 |
-9.80 -12.89 |
-22.10 -25.03 |
-13.80 -17.25 |
||
|
OMV AG AT0000743059 |
72.25 74.65 |
71.70 73.80 |
-2.40 -3.22 |
17:08:51 09.10.2026 |
13.95 23.66 |
12.10 19.90 |
28.08 62.65 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.55 |
30.95 30.95 |
0.40 1.31 |
09:18:47 09.10.2026 |
-0.85 -2.69 |
-4.75 -13.40 |
1.10 3.72 |
||
|
Raiffeisen AT0000606306 |
56.15 55.90 |
55.60 56.15 |
0.25 0.45 |
18:55:09 09.10.2026 |
4.35 8.15 |
17.41 43.16 |
27.67 91.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.00 28.60 |
29.00 29.00 |
0.40 1.40 |
09:18:47 09.10.2026 |
-1.25 -4.16 |
-6.00 -17.05 |
1.60 5.88 |
||
|
STRABAG SE AT000000STR1 |
102.40 100.80 |
101.40 102.40 |
1.60 1.59 |
13:05:45 09.10.2026 |
14.60 16.67 |
9.90 10.73 |
18.20 21.67 |
||
|
Telekom Austria AG AT0000720008 |
8.79 8.72 |
8.79 8.79 |
0.07 0.80 |
08:01:55 09.10.2026 |
-1.05 -10.71 |
0.30 3.41 |
-0.43 -4.68 |
||
|
Verbund AG AT0000746409 |
64.65 64.90 |
64.55 65.00 |
-0.25 -0.39 |
20:15:12 09.10.2026 |
5.55 9.64 |
-1.90 -2.92 |
-0.70 -1.10 |
||
|
Vienna Insurance AT0000908504 |
64.60 64.60 |
64.60 64.60 |
0.00 0.00 |
08:03:29 09.10.2026 |
-1.60 -2.42 |
0.90 1.42 |
16.60 34.66 |
||
|
voestalpine AG AT0000937503 |
42.84 41.80 |
42.84 42.84 |
1.04 2.49 |
08:05:42 09.10.2026 |
1.52 3.66 |
0.52 1.22 |
9.70 29.13 |
||
|
Wienerberger AG AT0000831706 |
15.57 15.24 |
15.53 15.67 |
0.33 2.17 |
19:52:53 09.10.2026 |
-6.50 -29.55 |
-9.38 -37.70 |
-11.58 -42.76 |
