ATX Total Return 3997120 / AT0000A09FJ6
11’729.19
Pkt
225.75
Pkt
1.96
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.30 23.80 |
23.80 24.30 |
0.50 2.10 |
09:33:56 19.11.2025 |
-0.20 -0.84 |
-4.06 -16.78 |
0.60 2.60 |
||
|
Andritz AG AT0000730007 |
62.45 61.20 |
61.15 63.00 |
1.25 2.04 |
21:34:34 19.11.2025 |
1.10 1.77 |
0.05 0.08 |
11.30 21.75 |
||
|
CA Immobilien AT0000641352 |
23.62 23.58 |
23.62 23.62 |
0.04 0.17 |
08:46:16 19.11.2025 |
0.04 0.17 |
0.88 3.86 |
1.18 5.24 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.39 15.84 |
15.39 15.52 |
-0.45 -2.84 |
18:26:06 19.11.2025 |
-2.88 -15.22 |
-2.30 -12.54 |
0.74 4.84 |
||
|
Erste Group Bank AG AT0000652011 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:02:43 19.11.2025 |
3.30 3.81 |
17.60 24.34 |
36.42 68.10 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.10 26.25 |
26.10 26.10 |
-0.15 -0.57 |
08:02:43 19.11.2025 |
3.00 12.63 |
3.15 13.35 |
1.85 7.43 |
||
|
Lenzing AG AT0000644505 |
21.10 21.05 |
20.90 21.10 |
0.05 0.24 |
11:19:50 19.11.2025 |
-5.05 -19.17 |
-7.75 -26.68 |
-8.65 -28.88 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
72.20 71.50 |
71.50 72.20 |
0.70 0.98 |
21:34:34 19.11.2025 |
-7.60 -9.43 |
-6.30 -7.51 |
0.10 0.14 |
||
|
OMV AG AT0000743059 |
48.54 47.78 |
47.96 48.54 |
0.76 1.59 |
20:00:43 19.11.2025 |
1.68 3.56 |
0.88 1.83 |
10.00 25.69 |
||
|
Österreichische Post AG AT0000APOST4 |
30.20 30.10 |
0.00 0.00 |
0.10 0.33 |
21:59:45 19.11.2025 |
1.15 3.99 |
-0.60 -1.96 |
1.35 4.71 |
||
|
Raiffeisen AT0000606306 |
30.70 31.58 |
30.70 30.70 |
-0.88 -2.79 |
08:13:15 19.11.2025 |
1.22 3.96 |
5.46 20.56 |
13.88 76.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.80 27.95 |
27.80 27.80 |
-0.15 -0.54 |
15:01:45 19.11.2025 |
-0.75 -2.56 |
-4.45 -13.51 |
-2.85 -9.09 |
||
|
STRABAG SE AT000000STR1 |
71.20 70.60 |
70.20 71.20 |
0.60 0.85 |
13:56:42 19.11.2025 |
-17.10 -19.32 |
-8.80 -10.97 |
32.20 82.14 |
||
|
Telekom Austria AG AT0000720008 |
8.72 8.80 |
8.69 8.72 |
-0.08 -0.91 |
21:34:34 19.11.2025 |
-0.71 -7.51 |
0.30 3.41 |
1.05 13.64 |
||
|
Verbund AG AT0000746409 |
63.25 63.90 |
63.25 63.25 |
-0.65 -1.02 |
08:04:12 19.11.2025 |
2.40 3.83 |
0.00 0.00 |
-9.90 -13.22 |
||
|
Vienna Insurance AT0000908504 |
46.20 44.45 |
44.45 46.20 |
1.75 3.94 |
17:41:24 19.11.2025 |
-3.60 -7.43 |
-0.65 -1.43 |
15.90 54.92 |
||
|
voestalpine AG AT0000937503 |
34.60 33.52 |
33.48 34.70 |
1.08 3.22 |
21:34:34 19.11.2025 |
7.48 27.44 |
10.82 45.23 |
16.18 87.18 |
||
|
Wienerberger AG AT0000831706 |
26.82 25.44 |
25.34 26.82 |
1.38 5.42 |
21:37:33 19.11.2025 |
-5.60 -17.71 |
-7.18 -21.63 |
-1.34 -4.90 |
