ATX Total Return 3997120 / AT0000A09FJ6
13’262.84
Pkt
-44.15
Pkt
-0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 26.20 |
0.00 0.00 |
0.50 1.91 |
08:05:54 11.03.2026 |
3.80 15.97 |
-4.06 -16.78 |
2.10 8.24 |
||
|
Andritz AG AT0000730007 |
68.15 67.90 |
0.00 0.00 |
0.25 0.37 |
21:49:24 11.03.2026 |
3.65 5.81 |
5.65 9.29 |
5.60 9.20 |
||
|
CA Immobilien AT0000641352 |
25.26 25.58 |
0.00 0.00 |
-0.32 -1.25 |
09:08:16 11.03.2026 |
2.36 10.31 |
2.88 12.88 |
3.26 14.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.75 15.95 |
0.00 0.00 |
-0.20 -1.25 |
08:05:53 11.03.2026 |
0.88 5.83 |
-2.32 -12.68 |
0.22 1.40 |
||
|
Erste Group Bank AG AT0000652011 |
95.65 95.45 |
0.00 0.00 |
0.20 0.21 |
14:25:31 11.03.2026 |
-4.55 -4.61 |
10.35 12.37 |
29.05 44.69 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.00 28.45 |
0.00 0.00 |
-0.45 -1.58 |
09:01:39 11.03.2026 |
1.65 6.21 |
5.15 22.34 |
6.50 29.95 |
||
|
Lenzing AG AT0000644505 |
22.60 22.35 |
0.00 0.00 |
0.25 1.12 |
08:05:54 11.03.2026 |
-0.65 -2.88 |
-4.55 -17.20 |
-6.65 -23.29 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
93.70 93.70 |
0.00 0.00 |
0.00 0.00 |
21:49:24 11.03.2026 |
9.20 11.46 |
-6.30 -7.51 |
5.70 6.80 |
||
|
OMV AG AT0000743059 |
57.20 56.85 |
0.00 0.00 |
0.35 0.62 |
12:27:19 11.03.2026 |
10.03 21.02 |
11.09 23.77 |
13.99 31.97 |
||
|
Österreichische Post AG AT0000APOST4 |
33.55 34.35 |
0.00 0.00 |
-0.80 -2.33 |
16:44:21 11.03.2026 |
3.05 9.97 |
4.60 15.83 |
2.35 7.51 |
||
|
Raiffeisen AT0000606306 |
39.00 39.86 |
0.00 0.00 |
-0.86 -2.16 |
18:54:41 11.03.2026 |
0.14 0.38 |
7.82 26.97 |
11.10 43.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.55 37.00 |
0.00 0.00 |
-1.45 -3.92 |
20:19:19 11.03.2026 |
8.20 29.23 |
10.10 38.62 |
2.15 6.30 |
||
|
STRABAG SE AT000000STR1 |
89.70 89.60 |
0.00 0.00 |
0.10 0.11 |
14:48:18 11.03.2026 |
9.10 11.62 |
9.70 12.48 |
21.60 32.83 |
||
|
Telekom Austria AG AT0000720008 |
9.23 9.24 |
0.00 0.00 |
-0.01 -0.11 |
21:49:24 11.03.2026 |
0.58 6.64 |
0.30 3.41 |
0.53 6.04 |
||
|
Verbund AG AT0000746409 |
63.40 63.30 |
0.00 0.00 |
0.10 0.16 |
08:08:20 11.03.2026 |
3.50 5.67 |
3.85 6.28 |
-5.80 -8.17 |
||
|
Vienna Insurance AT0000908504 |
65.00 62.60 |
0.00 0.00 |
2.40 3.83 |
08:05:53 11.03.2026 |
6.30 11.27 |
18.70 42.99 |
25.55 69.71 |
||
|
voestalpine AG AT0000937503 |
41.56 41.14 |
0.00 0.00 |
0.42 1.02 |
21:49:24 11.03.2026 |
0.66 1.72 |
10.66 37.54 |
14.44 58.65 |
||
|
Wienerberger AG AT0000831706 |
24.10 24.74 |
0.00 0.00 |
-0.64 -2.59 |
13:51:49 11.03.2026 |
-4.90 -17.13 |
-4.86 -17.02 |
-11.16 -32.01 |
