ATX Total Return 3997120 / AT0000A09FJ6
13’356.39
Pkt
-48.80
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 26.60 |
26.60 27.10 |
0.50 1.88 |
10:04:36 02.04.2026 |
2.90 12.18 |
-4.06 -16.78 |
0.80 3.09 |
||
|
Andritz AG AT0000730007 |
61.55 61.60 |
60.10 61.55 |
-0.05 -0.08 |
21:48:38 02.04.2026 |
-6.80 -10.19 |
0.05 0.08 |
8.25 15.96 |
||
|
CA Immobilien AT0000641352 |
25.34 25.40 |
25.34 25.34 |
-0.06 -0.24 |
11:56:09 02.04.2026 |
1.32 5.86 |
0.46 1.97 |
1.44 6.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.90 15.80 |
15.46 15.90 |
0.10 0.63 |
12:04:00 02.04.2026 |
-0.16 -1.03 |
-3.00 -16.42 |
-1.07 -6.52 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 95.50 |
92.50 93.40 |
-3.00 -3.14 |
16:31:40 02.04.2026 |
-11.45 -11.13 |
8.25 9.92 |
27.73 43.52 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.80 28.55 |
27.90 28.80 |
0.25 0.88 |
12:07:06 02.04.2026 |
0.95 3.50 |
4.70 20.09 |
6.65 31.00 |
||
|
Lenzing AG AT0000644505 |
23.45 23.30 |
23.45 23.45 |
0.15 0.64 |
08:05:16 02.04.2026 |
0.80 3.42 |
-1.25 -4.91 |
-2.85 -10.54 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.20 87.20 |
86.20 86.80 |
-1.00 -1.15 |
21:48:38 02.04.2026 |
-4.30 -4.67 |
-6.30 -7.51 |
9.60 12.28 |
||
|
OMV AG AT0000743059 |
62.70 60.80 |
61.00 62.70 |
1.90 3.13 |
18:57:36 02.04.2026 |
15.18 31.94 |
17.28 38.04 |
15.20 32.00 |
||
|
Österreichische Post AG AT0000APOST4 |
35.00 34.85 |
34.85 35.00 |
0.15 0.43 |
15:51:53 02.04.2026 |
3.10 9.97 |
4.60 15.54 |
2.95 9.44 |
||
|
Raiffeisen AT0000606306 |
37.64 38.28 |
37.64 37.64 |
-0.64 -1.67 |
08:04:16 02.04.2026 |
-2.18 -5.69 |
6.78 23.11 |
12.40 52.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
11:56:09 02.04.2026 |
8.80 32.29 |
9.35 35.02 |
0.60 1.69 |
||
|
STRABAG SE AT000000STR1 |
87.10 88.20 |
87.10 87.10 |
-1.10 -1.25 |
08:01:21 02.04.2026 |
2.80 3.46 |
6.20 7.99 |
17.70 26.78 |
||
|
Telekom Austria AG AT0000720008 |
9.14 9.14 |
9.03 9.14 |
0.00 0.00 |
21:48:38 02.04.2026 |
0.16 1.81 |
0.30 3.41 |
0.29 3.33 |
||
|
Verbund AG AT0000746409 |
64.45 66.25 |
64.45 64.45 |
-1.80 -2.72 |
08:04:15 02.04.2026 |
4.35 7.02 |
4.45 7.19 |
0.90 1.38 |
||
|
Vienna Insurance AT0000908504 |
62.30 62.00 |
62.30 62.30 |
0.30 0.48 |
08:05:16 02.04.2026 |
-6.30 -9.38 |
14.05 29.99 |
20.25 49.82 |
||
|
voestalpine AG AT0000937503 |
38.98 39.54 |
38.42 38.98 |
-0.56 -1.42 |
21:48:38 02.04.2026 |
-0.40 -1.06 |
7.00 23.04 |
14.88 66.13 |
||
|
Wienerberger AG AT0000831706 |
23.52 23.42 |
23.52 23.68 |
0.10 0.43 |
08:31:45 02.04.2026 |
-8.00 -26.13 |
-4.80 -17.51 |
-8.06 -26.27 |
