ATX Total Return 3997120 / AT0000A09FJ6
13’356.39
Pkt
-48.80
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 95.50 | 92.50 | 93.40 | -3.00 | -3.14 |
16:31 02.04.2026 |
33’676.24 CHF | ||
|
Verbund AT0000746409 |
64.45 | 66.25 | 64.45 | 64.45 | -1.80 | -2.72 |
08:04 02.04.2026 |
21’831.44 CHF | ||
|
OMV AT0000743059 |
62.70 | 60.80 | 61.00 | 62.70 | 1.90 | 3.13 |
18:57 02.04.2026 |
18’951.71 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 38.28 | 37.64 | 37.64 | -0.64 | -1.67 |
08:04 02.04.2026 |
11’347.60 CHF | ||
|
STRABAG AT000000STR1 |
87.10 | 88.20 | 87.10 | 87.10 | -1.10 | -1.25 |
08:01 02.04.2026 |
9’360.49 CHF | ||
|
Vienna Insurance AT0000908504 |
62.30 | 62.00 | 62.30 | 62.30 | 0.30 | 0.48 |
08:05 02.04.2026 |
7’394.79 CHF | ||
|
voestalpine AT0000937503 |
38.98 | 39.54 | 38.42 | 38.98 | -0.56 | -1.42 |
21:48 02.04.2026 |
6’145.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.14 | 9.14 | 9.03 | 9.14 | 0.00 | 0.00 |
21:48 02.04.2026 |
5’629.37 CHF | ||
|
Andritz AT0000730007 |
61.55 | 61.60 | 60.10 | 61.55 | -0.05 | -0.08 |
21:48 02.04.2026 |
5’499.03 CHF | ||
|
EVN AT0000741053 |
28.80 | 28.55 | 27.90 | 28.80 | 0.25 | 0.88 |
12:07 02.04.2026 |
4’813.72 CHF | ||
|
Wienerberger AT0000831706 |
23.52 | 23.42 | 23.52 | 23.68 | 0.10 | 0.43 |
08:31 02.04.2026 |
2’330.33 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 34.85 | 34.85 | 35.00 | 0.15 | 0.43 |
15:51 02.04.2026 |
2’178.50 CHF | ||
|
CA Immobilien AT0000641352 |
25.34 | 25.40 | 25.34 | 25.34 | -0.06 | -0.24 |
11:56 02.04.2026 |
2’164.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.90 | 15.80 | 15.46 | 15.90 | 0.10 | 0.63 |
12:04 02.04.2026 |
2’007.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.20 | 87.20 | 86.20 | 86.80 | -1.00 | -1.15 |
21:48 02.04.2026 |
1’565.00 CHF | ||
|
AMAG AT00000AMAG3 |
27.10 | 26.60 | 26.60 | 27.10 | 0.50 | 1.88 |
10:04 02.04.2026 |
877.29 CHF | ||
|
Lenzing AT0000644505 |
23.45 | 23.30 | 23.45 | 23.45 | 0.15 | 0.64 |
08:05 02.04.2026 |
820.18 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.40 | 36.00 | 35.40 | 35.40 | -0.60 | -1.67 |
11:56 02.04.2026 |
524.20 CHF |
