ATX Total Return 3997120 / AT0000A09FJ6
14’244.39
Pkt
-47.05
Pkt
-0.33
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 99.50 | 99.70 | 100.30 | 0.50 | 0.50 |
16:05 24.04.2026 |
35’729.45 CHF | ||
|
Verbund AT0000746409 |
65.20 | 63.65 | 64.45 | 65.20 | 1.55 | 2.44 |
11:38 24.04.2026 |
20’565.49 CHF | ||
|
OMV AT0000743059 |
58.30 | 57.95 | 58.30 | 58.90 | 0.35 | 0.60 |
20:54 24.04.2026 |
17’528.49 CHF | ||
|
Raiffeisen AT0000606306 |
43.34 | 43.80 | 43.34 | 43.34 | -0.46 | -1.05 |
09:05 24.04.2026 |
13’291.80 CHF | ||
|
STRABAG AT000000STR1 |
83.40 | 84.50 | 83.40 | 85.00 | -1.10 | -1.30 |
15:46 24.04.2026 |
8’962.94 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.60 | 63.60 | 64.40 | -0.20 | -0.31 |
14:18 24.04.2026 |
7’535.82 CHF | ||
|
voestalpine AT0000937503 |
42.88 | 42.70 | 42.88 | 42.88 | 0.18 | 0.42 |
08:01 24.04.2026 |
6’794.46 CHF | ||
|
Andritz AT0000730007 |
69.10 | 69.00 | 69.10 | 69.10 | 0.10 | 0.14 |
08:01 24.04.2026 |
6’310.44 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.57 | 9.51 | 9.72 | 0.01 | 0.10 |
15:17 24.04.2026 |
5’919.54 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 |
08:05 24.04.2026 |
4’650.06 CHF | ||
|
Wienerberger AT0000831706 |
24.80 | 24.94 | 24.80 | 24.80 | -0.14 | -0.56 |
08:31 24.04.2026 |
2’497.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.05 | 35.80 | 34.05 | 34.05 | -1.75 | -4.89 |
08:31 24.04.2026 |
2’193.60 CHF | ||
|
CA Immobilien AT0000641352 |
25.70 | 26.15 | 25.70 | 25.70 | -0.45 | -1.72 |
08:31 24.04.2026 |
2’066.65 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.04 | 15.02 | 15.02 | -0.02 | -0.13 |
08:05 24.04.2026 |
1’906.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.80 | 86.50 | 86.80 | 86.80 | 0.30 | 0.35 |
08:01 24.04.2026 |
1’571.17 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
08:05 24.04.2026 |
905.06 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.95 | 23.40 | 24.00 | 0.05 | 0.21 |
09:01 24.04.2026 |
840.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.40 | 37.35 | 36.40 | 36.40 | -0.95 | -2.54 |
08:31 24.04.2026 |
531.32 CHF |
