ATX Total Return 3997120 / AT0000A09FJ6
15’988.19
Pkt
-238.03
Pkt
-1.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.60 | 115.50 | 112.60 | 113.00 | -2.90 | -2.51 |
13:41 17.07.2026 |
41’150.97 CHF | ||
|
Verbund AT0000746409 |
59.55 | 57.80 | 57.95 | 59.55 | 1.75 | 3.03 |
15:45 17.07.2026 |
18’789.17 CHF | ||
|
OMV AT0000743059 |
61.60 | 60.75 | 61.40 | 61.60 | 0.85 | 1.40 |
20:11 17.07.2026 |
18’519.34 CHF | ||
|
Raiffeisen AT0000606306 |
52.55 | 55.00 | 52.55 | 52.55 | -2.45 | -4.45 |
08:17 17.07.2026 |
16’589.73 CHF | ||
|
STRABAG AT000000STR1 |
86.20 | 86.10 | 85.00 | 86.20 | 0.10 | 0.12 |
16:15 17.07.2026 |
9’163.57 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 64.20 | 64.00 | 64.10 | -0.10 | -0.16 |
11:13 17.07.2026 |
7’673.36 CHF | ||
|
voestalpine AT0000937503 |
44.30 | 45.04 | 44.00 | 44.30 | -0.74 | -1.64 |
21:40 17.07.2026 |
7’170.94 CHF | ||
|
Andritz AT0000730007 |
73.40 | 73.50 | 73.00 | 73.90 | -0.10 | -0.14 |
21:40 17.07.2026 |
6’716.69 CHF | ||
|
Telekom Austria AT0000720008 |
9.99 | 9.77 | 9.82 | 10.14 | 0.22 | 2.25 |
21:40 17.07.2026 |
6’134.15 CHF | ||
|
EVN AT0000741053 |
29.00 | 29.25 | 29.00 | 29.00 | -0.25 | -0.85 |
08:05 17.07.2026 |
4’801.03 CHF | ||
|
Wienerberger AT0000831706 |
22.64 | 22.86 | 22.64 | 22.64 | -0.22 | -0.96 |
09:52 17.07.2026 |
2’295.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.50 | 32.25 | 32.35 | 32.50 | 0.25 | 0.78 |
20:51 17.07.2026 |
2’015.47 CHF | ||
|
CA Immobilien AT0000641352 |
23.75 | 24.25 | 23.75 | 23.75 | -0.50 | -2.06 |
09:52 17.07.2026 |
2’005.30 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.22 | 15.52 | 15.22 | 15.22 | -0.30 | -1.93 |
08:05 17.07.2026 |
1’977.98 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 | 79.80 | 79.30 | 80.90 | 1.10 | 1.38 |
21:40 17.07.2026 |
1’453.82 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:05 17.07.2026 |
895.77 CHF | ||
|
Lenzing AT0000644505 |
24.70 | 24.65 | 24.70 | 24.70 | 0.05 | 0.20 |
08:05 17.07.2026 |
891.79 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.85 | 31.00 | 30.85 | 30.85 | -0.15 | -0.48 |
09:52 17.07.2026 |
454.91 CHF |
