ATX Total Return 3997120 / AT0000A09FJ6
17’080.46
Pkt
-167.92
Pkt
-0.97
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.70 | 118.40 | 122.70 | 122.70 | 4.30 | 3.63 |
08:04 18.09.2026 |
44’925.21 CHF | ||
|
OMV AT0000743059 |
71.45 | 71.75 | 71.40 | 71.85 | -0.30 | -0.42 |
13:14 18.09.2026 |
22’215.95 CHF | ||
|
Verbund AT0000746409 |
61.90 | 61.65 | 61.90 | 61.90 | 0.25 | 0.41 |
08:02 18.09.2026 |
20’384.92 CHF | ||
|
Raiffeisen AT0000606306 |
61.60 | 61.00 | 60.95 | 61.70 | 0.60 | 0.98 |
09:08 18.09.2026 |
18’899.58 CHF | ||
|
STRABAG AT000000STR1 |
107.00 | 107.00 | 105.00 | 108.00 | 0.00 | 0.00 |
17:53 18.09.2026 |
11’705.47 CHF | ||
|
Vienna Insurance AT0000908504 |
70.00 | 71.50 | 70.00 | 71.00 | -1.50 | -2.10 |
10:23 18.09.2026 |
8’592.07 CHF | ||
|
Andritz AT0000730007 |
83.60 | 84.30 | 83.60 | 84.00 | -0.70 | -0.83 |
21:42 18.09.2026 |
7’836.50 CHF | ||
|
voestalpine AT0000937503 |
45.64 | 46.48 | 45.64 | 46.52 | -0.84 | -1.81 |
21:42 18.09.2026 |
7’581.82 CHF | ||
|
Telekom Austria AT0000720008 |
9.21 | 9.90 | 9.21 | 9.91 | -0.69 | -6.97 |
21:42 18.09.2026 |
6’269.62 CHF | ||
|
EVN AT0000741053 |
28.05 | 29.15 | 28.05 | 29.25 | -1.10 | -3.77 |
17:51 18.09.2026 |
4’915.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 31.15 | 31.30 | 31.30 | 0.15 | 0.48 |
10:13 18.09.2026 |
2’005.77 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.36 | 15.26 | 15.26 | -0.10 | -0.65 |
08:04 18.09.2026 |
1’995.61 CHF | ||
|
CA Immobilien AT0000641352 |
22.55 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66 |
10:13 18.09.2026 |
1’962.57 CHF | ||
|
Wienerberger AT0000831706 |
17.32 | 17.98 | 17.32 | 18.11 | -0.66 | -3.67 |
17:52 18.09.2026 |
1’848.54 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 | 73.00 | 71.00 | 73.00 | -2.00 | -2.74 |
21:42 18.09.2026 |
1’348.34 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.80 | 26.90 | 26.90 | 0.10 | 0.37 |
08:04 18.09.2026 |
912.22 CHF | ||
|
Lenzing AT0000644505 |
20.90 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48 |
08:04 18.09.2026 |
769.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 29.55 | 29.70 | 29.70 | 0.15 | 0.51 |
10:13 18.09.2026 |
444.87 CHF |
