ATX Total Return 3997120 / AT0000A09FJ6
17’051.32
Pkt
277.26
Pkt
1.65
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.90 | 125.60 | 121.90 | 121.90 | -3.70 | -2.95 |
08:01 28.08.2026 |
45’021.34 CHF | ||
|
OMV AT0000743059 |
67.20 | 67.10 | 67.05 | 67.20 | 0.10 | 0.15 |
08:04 28.08.2026 |
20’459.76 CHF | ||
|
Verbund AT0000746409 |
59.65 | 58.45 | 58.55 | 59.65 | 1.20 | 2.05 |
09:52 28.08.2026 |
19’432.30 CHF | ||
|
Raiffeisen AT0000606306 |
62.60 | 62.50 | 60.75 | 62.60 | 0.10 | 0.16 |
13:20 28.08.2026 |
19’310.43 CHF | ||
|
STRABAG AT000000STR1 |
97.90 | 86.40 | 89.40 | 99.20 | 11.50 | 13.31 |
17:40 28.08.2026 |
10’738.46 CHF | ||
|
Vienna Insurance AT0000908504 |
71.40 | 70.70 | 71.40 | 71.40 | 0.70 | 0.99 |
08:01 28.08.2026 |
8’485.81 CHF | ||
|
Andritz AT0000730007 |
81.80 | 81.80 | 81.80 | 81.90 | 0.00 | 0.00 |
21:40 28.08.2026 |
7’562.83 CHF | ||
|
voestalpine AT0000937503 |
45.84 | 45.96 | 45.84 | 46.06 | -0.12 | -0.26 |
21:40 28.08.2026 |
7’414.67 CHF | ||
|
Telekom Austria AT0000720008 |
10.04 | 10.04 | 10.04 | 10.06 | 0.00 | 0.00 |
21:40 28.08.2026 |
6’289.39 CHF | ||
|
EVN AT0000741053 |
29.15 | 28.45 | 28.95 | 29.25 | 0.70 | 2.46 |
17:33 28.08.2026 |
4’882.16 CHF | ||
|
Wienerberger AT0000831706 |
19.84 | 19.85 | 19.84 | 19.84 | -0.01 | -0.05 |
08:00 28.08.2026 |
2’024.43 CHF | ||
|
CA Immobilien AT0000641352 |
23.45 | 23.40 | 23.45 | 23.45 | 0.05 | 0.21 |
08:40 28.08.2026 |
2’004.95 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.20 | 15.36 | 15.36 | 0.16 | 1.05 |
08:01 28.08.2026 |
2’002.78 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 |
08:40 28.08.2026 |
1’979.50 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 76.80 | 75.20 | 76.90 | -1.60 | -2.08 |
21:40 28.08.2026 |
1’386.57 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:01 28.08.2026 |
925.88 CHF | ||
|
Lenzing AT0000644505 |
23.25 | 23.30 | 23.25 | 23.25 | -0.05 | -0.21 |
08:01 28.08.2026 |
834.69 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.50 | 30.10 | 30.50 | 30.50 | 0.40 | 1.33 |
08:40 28.08.2026 |
452.93 CHF |
