ATX Total Return 3997120 / AT0000A09FJ6
10’688.04
Pkt
49.16
Pkt
0.46
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.35 | 68.85 | 69.45 | 70.35 | 1.50 | 2.18 |
10:19 27.05.2025 |
25’317.82 CHF | ||
|
Verbund AT0000746409 |
67.60 | 66.25 | 67.60 | 67.60 | 1.35 | 2.04 |
08:04 27.05.2025 |
22’108.34 CHF | ||
|
OMV AT0000743059 |
47.78 | 47.70 | 47.64 | 48.00 | 0.08 | 0.17 |
18:57 27.05.2025 |
14’650.03 CHF | ||
|
Vienna Insurance AT0000908504 |
44.15 | 44.35 | 44.15 | 44.15 | -0.20 | -0.45 |
08:01 27.05.2025 |
10’624.53 CHF | ||
|
STRABAG AT000000STR1 |
79.50 | 86.60 | 78.60 | 87.20 | -7.10 | -8.20 |
21:54 27.05.2025 |
9’344.05 CHF | ||
|
Raiffeisen AT0000606306 |
27.00 | 26.80 | 26.58 | 27.00 | 0.20 | 0.75 |
11:05 27.05.2025 |
8’278.72 CHF | ||
|
Telekom Austria AT0000720008 |
9.99 | 10.02 | 9.91 | 9.99 | -0.03 | -0.30 |
21:49 27.05.2025 |
6’178.62 CHF | ||
|
Andritz AT0000730007 |
60.45 | 61.20 | 60.45 | 61.85 | -0.75 | -1.23 |
21:49 27.05.2025 |
5’608.83 CHF | ||
|
EVN AT0000741053 |
24.50 | 23.35 | 24.00 | 24.50 | 1.15 | 4.93 |
15:54 27.05.2025 |
4’046.43 CHF | ||
|
voestalpine AT0000937503 |
23.02 | 23.34 | 23.02 | 23.30 | -0.32 | -1.37 |
21:49 27.05.2025 |
3’775.66 CHF | ||
|
Wienerberger AT0000831706 |
32.26 | 32.18 | 32.26 | 32.26 | 0.08 | 0.25 |
08:24 27.05.2025 |
3’270.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.18 | 18.17 | 18.18 | 18.18 | 0.01 | 0.06 |
08:01 27.05.2025 |
2’362.96 CHF | ||
|
CA Immobilien AT0000641352 |
23.46 | 24.04 | 23.46 | 23.46 | -0.58 | -2.41 |
08:24 27.05.2025 |
2’132.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.00 | 30.55 | 30.00 | 30.00 | -0.55 | -1.80 |
08:20 27.05.2025 |
1’922.90 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 | 75.60 | 74.70 | 75.00 | -0.60 | -0.79 |
21:49 27.05.2025 |
1’384.05 CHF | ||
|
Lenzing AT0000644505 |
27.85 | 27.15 | 27.20 | 27.85 | 0.70 | 2.58 |
17:59 27.05.2025 |
987.00 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81 |
08:01 27.05.2025 |
823.55 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.80 | 31.50 | 31.10 | 31.80 | 0.30 | 0.95 |
08:50 27.05.2025 |
461.16 CHF |
