ATX Total Return 3997120 / AT0000A09FJ6
15’668.92
Pkt
465.77
Pkt
3.06
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.20 | 106.10 | 105.40 | 109.20 | 2.10 | 1.98 |
16:25 12.06.2026 |
39’008.61 CHF | ||
|
Verbund AT0000746409 |
57.50 | 58.55 | 57.50 | 58.85 | -1.05 | -1.79 |
15:33 12.06.2026 |
18’454.29 CHF | ||
|
OMV AT0000743059 |
58.55 | 57.90 | 57.55 | 58.70 | 0.65 | 1.12 |
18:33 12.06.2026 |
17’632.17 CHF | ||
|
Raiffeisen AT0000606306 |
50.80 | 49.84 | 49.14 | 51.10 | 0.96 | 1.93 |
18:41 12.06.2026 |
15’232.42 CHF | ||
|
STRABAG AT000000STR1 |
92.70 | 90.20 | 91.60 | 94.00 | 2.50 | 2.77 |
16:00 12.06.2026 |
9’841.44 CHF | ||
|
Vienna Insurance AT0000908504 |
62.70 | 61.30 | 62.70 | 62.70 | 1.40 | 2.28 |
08:02 12.06.2026 |
7’571.70 CHF | ||
|
voestalpine AT0000937503 |
45.34 | 45.08 | 45.34 | 45.34 | 0.26 | 0.58 |
08:51 12.06.2026 |
7’361.61 CHF | ||
|
Andritz AT0000730007 |
77.00 | 75.60 | 77.00 | 77.00 | 1.40 | 1.85 |
08:51 12.06.2026 |
7’034.07 CHF | ||
|
Telekom Austria AT0000720008 |
9.79 | 9.92 | 9.79 | 9.84 | -0.13 | -1.31 |
15:39 12.06.2026 |
6’002.62 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.30 | 28.60 | 29.10 | 0.80 | 2.83 |
12:28 12.06.2026 |
4’854.79 CHF | ||
|
Wienerberger AT0000831706 |
23.58 | 22.18 | 23.58 | 23.58 | 1.40 | 6.31 |
10:22 12.06.2026 |
2’358.51 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 31.70 | 31.85 | 31.85 | 0.15 | 0.47 |
10:50 12.06.2026 |
2’004.22 CHF | ||
|
CA Immobilien AT0000641352 |
22.85 | 22.05 | 22.85 | 22.85 | 0.80 | 3.63 |
12:17 12.06.2026 |
1’962.01 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 14.86 | 15.08 | 15.08 | 0.22 | 1.48 |
08:02 12.06.2026 |
1’919.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 74.80 | 76.50 | 76.50 | 1.70 | 2.27 |
08:51 12.06.2026 |
1’432.30 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.60 | 27.50 | 27.50 | -0.10 | -0.36 |
08:02 12.06.2026 |
896.79 CHF | ||
|
Lenzing AT0000644505 |
23.15 | 22.25 | 23.15 | 23.15 | 0.90 | 4.04 |
08:02 12.06.2026 |
848.65 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.60 | 34.65 | 34.60 | 34.60 | -0.05 | -0.14 |
12:17 12.06.2026 |
506.05 CHF |
