ATX Total Return 3997120 / AT0000A09FJ6
14’564.75
Pkt
-153.76
Pkt
-1.04
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.95 | 97.55 | 95.75 | 96.95 | -0.60 | -0.62 |
09:41 15.05.2026 |
34’425.07 CHF | ||
|
Verbund AT0000746409 |
61.25 | 60.70 | 61.25 | 61.25 | 0.55 | 0.91 |
08:16 15.05.2026 |
19’310.55 CHF | ||
|
OMV AT0000743059 |
62.75 | 61.50 | 61.75 | 62.75 | 1.25 | 2.03 |
21:43 15.05.2026 |
18’224.56 CHF | ||
|
Raiffeisen AT0000606306 |
46.14 | 47.70 | 46.14 | 46.14 | -1.56 | -3.27 |
08:14 15.05.2026 |
14’179.87 CHF | ||
|
STRABAG AT000000STR1 |
90.80 | 91.70 | 90.80 | 91.60 | -0.90 | -0.98 |
12:29 15.05.2026 |
9’764.53 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 68.10 | 67.00 | 67.00 | -1.10 | -1.62 |
08:13 15.05.2026 |
7’957.20 CHF | ||
|
voestalpine AT0000937503 |
44.46 | 45.82 | 44.46 | 45.32 | -1.36 | -2.97 |
21:38 15.05.2026 |
7’184.96 CHF | ||
|
Andritz AT0000730007 |
73.50 | 73.80 | 73.50 | 74.70 | -0.30 | -0.41 |
21:38 15.05.2026 |
6’558.02 CHF | ||
|
Telekom Austria AT0000720008 |
9.91 | 10.32 | 9.91 | 10.32 | -0.41 | -3.97 |
21:38 15.05.2026 |
6’071.06 CHF | ||
|
EVN AT0000741053 |
28.40 | 28.90 | 28.40 | 28.40 | -0.50 | -1.73 |
08:13 15.05.2026 |
4’694.60 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 23.16 | 22.40 | 23.02 | -0.76 | -3.28 |
15:35 15.05.2026 |
2’278.18 CHF | ||
|
CA Immobilien AT0000641352 |
25.25 | 25.15 | 25.25 | 25.25 | 0.10 | 0.40 |
09:19 15.05.2026 |
1’998.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.42 | 15.20 | 15.20 | -0.22 | -1.43 |
08:13 15.05.2026 |
1’937.45 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.90 | 30.95 | 31.00 | 0.05 | 0.16 |
11:55 15.05.2026 |
1’902.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.00 | 77.60 | 78.00 | 78.50 | 0.40 | 0.52 |
21:38 15.05.2026 |
1’385.58 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 |
08:13 15.05.2026 |
909.12 CHF | ||
|
Lenzing AT0000644505 |
24.35 | 24.60 | 24.35 | 24.35 | -0.25 | -1.02 |
08:13 15.05.2026 |
857.91 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.90 | 34.05 | 33.90 | 33.90 | -0.15 | -0.44 |
09:19 15.05.2026 |
488.41 CHF |
