ATX Total Return 3997120 / AT0000A09FJ6
12’844.69
Pkt
-209.70
Pkt
-1.61
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.35 | 93.65 | 92.35 | 93.15 | -1.30 | -1.39 |
09:03 13.03.2026 |
32’105.69 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.40 | 64.80 | 65.00 | -0.40 | -0.61 |
17:08 13.03.2026 |
20’414.16 CHF | ||
|
OMV AT0000743059 |
59.35 | 57.75 | 57.85 | 59.60 | 1.60 | 2.77 |
20:36 13.03.2026 |
17’381.82 CHF | ||
|
Raiffeisen AT0000606306 |
37.14 | 38.12 | 37.14 | 38.02 | -0.98 | -2.57 |
18:50 13.03.2026 |
10’990.88 CHF | ||
|
STRABAG AT000000STR1 |
86.60 | 87.40 | 86.60 | 88.00 | -0.80 | -0.92 |
16:58 13.03.2026 |
9’048.05 CHF | ||
|
Vienna Insurance AT0000908504 |
61.70 | 62.20 | 61.70 | 61.90 | -0.50 | -0.80 |
17:30 13.03.2026 |
7’185.72 CHF | ||
|
voestalpine AT0000937503 |
39.02 | 40.26 | 39.02 | 40.26 | -1.24 | -3.08 |
21:47 13.03.2026 |
6’125.25 CHF | ||
|
Andritz AT0000730007 |
62.95 | 66.35 | 62.95 | 66.35 | -3.40 | -5.12 |
21:47 13.03.2026 |
5’581.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.15 | 9.15 | 9.15 | 9.33 | 0.00 | 0.00 |
21:47 13.03.2026 |
5’553.08 CHF | ||
|
EVN AT0000741053 |
27.75 | 27.50 | 27.75 | 27.75 | 0.25 | 0.91 |
08:03 13.03.2026 |
4’521.33 CHF | ||
|
Wienerberger AT0000831706 |
23.68 | 24.24 | 23.56 | 23.68 | -0.56 | -2.31 |
10:06 13.03.2026 |
2’308.04 CHF | ||
|
CA Immobilien AT0000641352 |
24.68 | 24.88 | 24.68 | 24.68 | -0.20 | -0.80 |
16:40 13.03.2026 |
2’126.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.70 | 32.80 | 33.70 | 33.70 | 0.90 | 2.74 |
12:55 13.03.2026 |
2’048.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.59 | 15.53 | 15.59 | 15.59 | 0.06 | 0.39 |
08:03 13.03.2026 |
1’953.25 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.60 | 93.30 | 90.60 | 93.30 | -2.70 | -2.89 |
21:47 13.03.2026 |
1’618.40 CHF | ||
|
AMAG AT00000AMAG3 |
26.30 | 26.20 | 26.30 | 26.30 | 0.10 | 0.38 |
08:03 13.03.2026 |
857.54 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.30 | 22.05 | 22.30 | -0.25 | -1.12 |
18:01 13.03.2026 |
769.78 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.75 | 35.70 | 35.75 | 35.75 | 0.05 | 0.14 |
16:40 13.03.2026 |
513.59 CHF |
