ATX Total Return 3997120 / AT0000A09FJ6
16’130.36
Pkt
-139.26
Pkt
-0.86
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.40 | 107.50 | 108.40 | 111.50 | 0.90 | 0.84 |
14:27 30.10.2026 |
38’382.05 CHF | ||
|
Verbund AT0000746409 |
69.30 | 69.20 | 68.65 | 69.75 | 0.10 | 0.14 |
20:15 30.10.2026 |
22’229.76 CHF | ||
|
OMV AT0000743059 |
75.85 | 73.45 | 73.90 | 75.85 | 2.40 | 3.27 |
17:51 30.10.2026 |
22’173.94 CHF | ||
|
Raiffeisen AT0000606306 |
56.50 | 57.20 | 56.50 | 56.50 | -0.70 | -1.22 |
08:12 30.10.2026 |
17’253.79 CHF | ||
|
STRABAG AT000000STR1 |
100.40 | 101.20 | 100.40 | 101.20 | -0.80 | -0.79 |
17:47 30.10.2026 |
10’811.90 CHF | ||
|
Vienna Insurance AT0000908504 |
69.80 | 70.80 | 69.80 | 70.50 | -1.00 | -1.41 |
20:56 30.10.2026 |
8’266.75 CHF | ||
|
Andritz AT0000730007 |
80.90 | 80.90 | 80.90 | 80.90 | 0.00 | 0.00 |
08:01 30.10.2026 |
7’320.90 CHF | ||
|
voestalpine AT0000937503 |
40.70 | 41.64 | 40.70 | 42.02 | -0.94 | -2.26 |
13:45 30.10.2026 |
6’694.25 CHF | ||
|
Telekom Austria AT0000720008 |
8.39 | 8.49 | 8.39 | 8.39 | -0.10 | -1.18 |
08:01 30.10.2026 |
5’162.60 CHF | ||
|
EVN AT0000741053 |
30.05 | 30.20 | 30.05 | 30.05 | -0.15 | -0.50 |
08:02 30.10.2026 |
4’945.84 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 31.25 | 31.30 | 31.30 | 0.05 | 0.16 |
09:16 30.10.2026 |
1’948.35 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.20 | 15.24 | 15.06 | 15.20 | -0.04 | -0.26 |
10:52 30.10.2026 |
1’931.97 CHF | ||
|
CA Immobilien AT0000641352 |
20.80 | 20.70 | 20.80 | 20.80 | 0.10 | 0.48 |
09:16 30.10.2026 |
1’748.54 CHF | ||
|
Wienerberger AT0000831706 |
16.61 | 16.41 | 16.49 | 16.61 | 0.20 | 1.22 |
10:11 30.10.2026 |
1’652.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
64.00 | 64.10 | 64.00 | 64.00 | -0.10 | -0.16 |
08:01 30.10.2026 |
1’158.40 CHF | ||
|
AMAG AT00000AMAG3 |
30.10 | 30.60 | 30.10 | 30.10 | -0.50 | -1.63 |
08:02 30.10.2026 |
986.26 CHF | ||
|
Lenzing AT0000644505 |
10.74 | 10.78 | 10.74 | 11.02 | -0.04 | -0.37 |
13:47 30.10.2026 |
747.95 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.20 | 29.50 | 29.00 | 29.20 | -0.30 | -1.02 |
17:38 30.10.2026 |
426.26 CHF |
