ATX Total Return 3997120 / AT0000A09FJ6
11’351.31
Pkt
58.40
Pkt
0.52
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.75 | 83.70 | 83.70 | 84.00 | 0.05 | 0.06 |
13:44 26.09.2025 |
30’897.32 CHF | ||
|
Verbund AT0000746409 |
61.20 | 62.05 | 61.20 | 61.20 | -0.85 | -1.37 |
08:05 26.09.2025 |
19’724.56 CHF | ||
|
OMV AT0000743059 |
46.46 | 45.98 | 45.92 | 46.46 | 0.48 | 1.04 |
18:04 26.09.2025 |
14’180.63 CHF | ||
|
Raiffeisen AT0000606306 |
29.36 | 29.36 | 29.02 | 29.36 | 0.00 | 0.00 |
10:42 26.09.2025 |
9’041.69 CHF | ||
|
STRABAG AT000000STR1 |
76.50 | 75.40 | 76.30 | 76.50 | 1.10 | 1.46 |
11:03 26.09.2025 |
8’376.11 CHF | ||
|
Telekom Austria AT0000720008 |
9.20 | 8.85 | 8.86 | 9.20 | 0.35 | 3.95 |
21:47 26.09.2025 |
5’785.74 CHF | ||
|
Vienna Insurance AT0000908504 |
46.15 | 45.40 | 45.45 | 46.30 | 0.75 | 1.65 |
19:56 26.09.2025 |
5’546.02 CHF | ||
|
Andritz AT0000730007 |
59.45 | 60.40 | 59.45 | 60.40 | -0.95 | -1.57 |
21:47 26.09.2025 |
5’434.00 CHF | ||
|
voestalpine AT0000937503 |
29.58 | 28.90 | 28.92 | 29.80 | 0.68 | 2.35 |
21:47 26.09.2025 |
4’803.01 CHF | ||
|
EVN AT0000741053 |
23.55 | 23.65 | 23.55 | 23.55 | -0.10 | -0.42 |
08:04 26.09.2025 |
3’920.53 CHF | ||
|
Wienerberger AT0000831706 |
27.42 | 28.34 | 27.42 | 28.40 | -0.92 | -3.25 |
20:57 26.09.2025 |
2’741.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.58 | 18.56 | 18.58 | 18.58 | 0.02 | 0.11 |
08:04 26.09.2025 |
2’396.43 CHF | ||
|
CA Immobilien AT0000641352 |
22.48 | 22.46 | 22.48 | 22.48 | 0.02 | 0.09 |
08:04 26.09.2025 |
1’935.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.20 | 29.40 | 29.05 | 29.60 | -0.20 | -0.68 |
18:02 26.09.2025 |
1’848.26 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 | 75.90 | 75.70 | 76.60 | -0.20 | -0.26 |
21:47 26.09.2025 |
1’394.66 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 26.80 | 25.20 | 26.35 | -1.60 | -5.97 |
17:07 26.09.2025 |
914.16 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:04 26.09.2025 |
790.31 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.35 | 27.10 | 27.25 | 27.35 | 0.25 | 0.92 |
10:09 26.09.2025 |
398.07 CHF |
