ATX Total Return 3997120 / AT0000A09FJ6
10’939.66
Pkt
-2.49
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.30 | 75.20 | 0.00 | 0.00 | 1.10 | 1.46 |
09:41 18.07.2025 |
27’455.56 CHF | ||
|
Verbund AT0000746409 |
64.00 | 65.40 | 0.00 | 0.00 | -1.40 | -2.14 |
12:32 18.07.2025 |
20’609.34 CHF | ||
|
OMV AT0000743059 |
46.02 | 45.92 | 0.00 | 0.00 | 0.10 | 0.22 |
17:23 18.07.2025 |
14’027.72 CHF | ||
|
STRABAG AT000000STR1 |
77.00 | 77.50 | 0.00 | 0.00 | -0.50 | -0.65 |
13:13 18.07.2025 |
8’273.89 CHF | ||
|
Raiffeisen AT0000606306 |
25.22 | 25.78 | 0.00 | 0.00 | -0.56 | -2.17 |
09:41 18.07.2025 |
7’688.80 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.72 | 0.00 | 0.00 | -0.09 | -0.93 |
08:01 18.07.2025 |
5’966.46 CHF | ||
|
Andritz AT0000730007 |
64.35 | 62.60 | 0.00 | 0.00 | 1.75 | 2.80 |
08:01 18.07.2025 |
5’841.77 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.20 | 0.00 | 0.00 | 0.40 | 0.90 |
08:06 18.07.2025 |
5’302.71 CHF | ||
|
EVN AT0000741053 |
23.95 | 24.35 | 0.00 | 0.00 | -0.40 | -1.64 |
18:33 18.07.2025 |
3’979.43 CHF | ||
|
voestalpine AT0000937503 |
24.12 | 25.10 | 0.00 | 0.00 | -0.98 | -3.90 |
08:01 18.07.2025 |
3’914.90 CHF | ||
|
Wienerberger AT0000831706 |
29.42 | 29.20 | 0.00 | 0.00 | 0.22 | 0.75 |
19:49 18.07.2025 |
2’984.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.03 | 17.96 | 0.00 | 0.00 | 0.07 | 0.39 |
08:06 18.07.2025 |
2’351.95 CHF | ||
|
CA Immobilien AT0000641352 |
23.04 | 24.40 | 0.00 | 0.00 | -1.36 | -5.57 |
17:15 18.07.2025 |
2’097.09 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.35 | 30.65 | 0.00 | 0.00 | -0.30 | -0.98 |
08:20 18.07.2025 |
1’901.36 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 | 75.90 | 0.00 | 0.00 | -1.10 | -1.45 |
08:01 18.07.2025 |
1’386.33 CHF | ||
|
Lenzing AT0000644505 |
25.85 | 25.75 | 0.00 | 0.00 | 0.10 | 0.39 |
09:42 18.07.2025 |
926.80 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.60 | 0.00 | 0.00 | -0.50 | -2.03 |
08:06 18.07.2025 |
792.07 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.30 | 29.75 | 0.00 | 0.00 | -0.45 | -1.51 |
17:15 18.07.2025 |
432.56 CHF |
