ATX Total Return 3997120 / AT0000A09FJ6
13’195.23
Pkt
-73.27
Pkt
-0.55
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.20 | 103.30 | 103.70 | 105.20 | 1.90 | 1.84 |
09:56 13.01.2026 |
37’192.61 CHF | ||
|
Verbund AT0000746409 |
63.10 | 62.90 | 63.10 | 63.10 | 0.20 | 0.32 |
08:13 13.01.2026 |
20’399.18 CHF | ||
|
OMV AT0000743059 |
49.52 | 48.80 | 48.90 | 49.52 | 0.72 | 1.48 |
18:52 13.01.2026 |
14’807.03 CHF | ||
|
Raiffeisen AT0000606306 |
37.06 | 38.34 | 37.06 | 38.14 | -1.28 | -3.34 |
16:34 13.01.2026 |
11’497.17 CHF | ||
|
STRABAG AT000000STR1 |
82.90 | 82.20 | 80.80 | 82.90 | 0.70 | 0.85 |
17:11 13.01.2026 |
8’672.98 CHF | ||
|
Vienna Insurance AT0000908504 |
65.50 | 66.30 | 65.20 | 66.20 | -0.80 | -1.21 |
18:30 13.01.2026 |
7’950.16 CHF | ||
|
voestalpine AT0000937503 |
39.52 | 39.54 | 39.00 | 39.60 | -0.02 | -0.05 |
16:34 13.01.2026 |
6’341.51 CHF | ||
|
Andritz AT0000730007 |
69.55 | 69.05 | 69.10 | 70.20 | 0.50 | 0.72 |
17:25 13.01.2026 |
6’295.12 CHF | ||
|
Telekom Austria AT0000720008 |
8.88 | 8.91 | 8.88 | 9.00 | -0.03 | -0.34 |
16:36 13.01.2026 |
5’538.67 CHF | ||
|
EVN AT0000741053 |
27.95 | 27.80 | 27.95 | 27.95 | 0.15 | 0.54 |
08:06 13.01.2026 |
4’666.95 CHF | ||
|
Wienerberger AT0000831706 |
29.14 | 29.54 | 29.14 | 29.16 | -0.40 | -1.35 |
10:02 13.01.2026 |
3’017.66 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 24.40 | 24.34 | 24.34 | -0.06 | -0.25 |
09:42 13.01.2026 |
2’165.67 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.90 | 15.96 | 15.90 | 15.90 | -0.06 | -0.38 |
08:06 13.01.2026 |
2’042.35 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.20 | 32.30 | 32.10 | 32.20 | -0.10 | -0.31 |
14:21 13.01.2026 |
2’000.51 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.90 | 92.80 | 92.90 | 92.90 | 0.10 | 0.11 |
08:05 13.01.2026 |
1’697.26 CHF | ||
|
Lenzing AT0000644505 |
24.20 | 24.05 | 23.90 | 24.20 | 0.15 | 0.62 |
10:09 13.01.2026 |
861.77 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:06 13.01.2026 |
793.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.60 | 32.95 | 32.60 | 32.70 | -0.35 | -1.06 |
17:11 13.01.2026 |
462.31 CHF |
