ATX Total Return 3997120 / AT0000A09FJ6
11’213.17
Pkt
-59.57
Pkt
-0.53
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.85 | 81.85 | 82.85 | 82.85 | 1.00 | 1.22 |
08:05 05.09.2025 |
29’447.46 CHF | ||
|
Verbund AT0000746409 |
61.20 | 62.20 | 61.20 | 61.20 | -1.00 | -1.61 |
08:19 05.09.2025 |
20’130.88 CHF | ||
|
OMV AT0000743059 |
45.92 | 46.86 | 45.92 | 46.98 | -0.94 | -2.01 |
19:42 05.09.2025 |
14’111.48 CHF | ||
|
Raiffeisen AT0000606306 |
29.28 | 29.66 | 29.28 | 29.28 | -0.38 | -1.28 |
08:15 05.09.2025 |
8’707.55 CHF | ||
|
STRABAG AT000000STR1 |
75.10 | 75.70 | 75.10 | 76.60 | -0.60 | -0.79 |
16:24 05.09.2025 |
8’137.38 CHF | ||
|
Telekom Austria AT0000720008 |
9.52 | 9.49 | 9.52 | 9.52 | 0.03 | 0.32 |
08:00 05.09.2025 |
5’918.11 CHF | ||
|
Andritz AT0000730007 |
59.75 | 59.80 | 59.75 | 59.75 | -0.05 | -0.08 |
08:00 05.09.2025 |
5’547.84 CHF | ||
|
Vienna Insurance AT0000908504 |
44.55 | 43.85 | 44.10 | 44.55 | 0.70 | 1.60 |
10:58 05.09.2025 |
5’272.12 CHF | ||
|
voestalpine AT0000937503 |
28.70 | 27.90 | 27.92 | 28.70 | 0.80 | 2.87 |
15:22 05.09.2025 |
4’590.15 CHF | ||
|
EVN AT0000741053 |
22.85 | 22.90 | 22.85 | 23.05 | -0.05 | -0.22 |
10:47 05.09.2025 |
3’830.05 CHF | ||
|
Wienerberger AT0000831706 |
29.28 | 29.50 | 29.28 | 29.28 | -0.22 | -0.75 |
08:13 05.09.2025 |
2’964.50 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.22 | 18.37 | 18.22 | 18.22 | -0.15 | -0.82 |
08:05 05.09.2025 |
2’382.96 CHF | ||
|
CA Immobilien AT0000641352 |
22.28 | 22.40 | 22.28 | 22.28 | -0.12 | -0.54 |
08:13 05.09.2025 |
2’060.84 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:20 05.09.2025 |
1’827.52 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.50 | 79.30 | 79.50 | 79.50 | 0.20 | 0.25 |
08:00 05.09.2025 |
1’486.28 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.35 | 26.20 | 26.35 | 0.00 | 0.00 |
16:32 05.09.2025 |
961.60 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.00 | 24.10 | 24.10 | 0.10 | 0.42 |
08:05 05.09.2025 |
808.76 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.65 | 26.95 | 26.95 | 0.30 | 1.13 |
09:43 05.09.2025 |
388.73 CHF |
