ATX Total Return 3997120 / AT0000A09FJ6
12’275.11
Pkt
56.73
Pkt
0.46
%
16:27:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.70 | 92.50 | 93.40 | 94.00 | 1.20 | 1.30 |
15:23 01.12.2025 |
34’084.68 CHF | ||
|
Verbund AT0000746409 |
63.65 | 62.50 | 63.65 | 63.65 | 1.15 | 1.84 |
08:20 01.12.2025 |
20’565.19 CHF | ||
|
OMV AT0000743059 |
47.90 | 47.66 | 47.66 | 47.90 | 0.24 | 0.50 |
10:42 01.12.2025 |
14’534.32 CHF | ||
|
Raiffeisen AT0000606306 |
35.76 | 35.00 | 35.08 | 35.76 | 0.76 | 2.17 |
16:25 01.12.2025 |
10’694.32 CHF | ||
|
STRABAG AT000000STR1 |
77.00 | 76.60 | 77.00 | 77.40 | 0.40 | 0.52 |
09:08 01.12.2025 |
8’297.19 CHF | ||
|
voestalpine AT0000937503 |
36.90 | 36.58 | 36.36 | 37.32 | 0.32 | 0.87 |
10:50 01.12.2025 |
5’939.14 CHF | ||
|
Vienna Insurance AT0000908504 |
49.10 | 48.90 | 48.75 | 49.10 | 0.20 | 0.41 |
11:17 01.12.2025 |
5’888.52 CHF | ||
|
Andritz AT0000730007 |
62.35 | 61.95 | 61.85 | 62.35 | 0.40 | 0.65 |
11:01 01.12.2025 |
5’661.14 CHF | ||
|
Telekom Austria AT0000720008 |
8.91 | 8.87 | 8.83 | 9.01 | 0.04 | 0.45 |
10:50 01.12.2025 |
5’522.01 CHF | ||
|
EVN AT0000741053 |
26.45 | 26.50 | 26.40 | 26.45 | -0.05 | -0.19 |
08:26 01.12.2025 |
4’412.38 CHF | ||
|
Wienerberger AT0000831706 |
29.48 | 29.64 | 29.48 | 29.80 | -0.16 | -0.54 |
10:07 01.12.2025 |
3’005.08 CHF | ||
|
CA Immobilien AT0000641352 |
24.12 | 24.46 | 24.12 | 24.12 | -0.34 | -1.39 |
08:52 01.12.2025 |
2’171.26 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.91 | 15.53 | 15.53 | -0.38 | -2.39 |
08:01 01.12.2025 |
2’012.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.30 | 30.25 | 30.25 | -0.05 | -0.17 |
08:52 01.12.2025 |
1’920.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 | 81.80 | 81.70 | 81.70 | -0.10 | -0.12 |
08:05 01.12.2025 |
1’517.83 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
09:42 01.12.2025 |
849.60 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:12 01.12.2025 |
788.95 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.25 | 26.75 | 27.25 | 27.25 | 0.50 | 1.87 |
08:52 01.12.2025 |
405.47 CHF |
