ATX Total Return 3997120 / AT0000A09FJ6
12’797.48
Pkt
19.09
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.85 | 100.80 | 99.85 | 100.90 | -0.95 | -0.94 |
10:20 23.12.2025 |
36’203.08 CHF | ||
|
Verbund AT0000746409 |
62.15 | 61.40 | 61.80 | 62.15 | 0.75 | 1.22 |
17:15 23.12.2025 |
19’870.67 CHF | ||
|
OMV AT0000743059 |
47.00 | 46.94 | 46.90 | 47.36 | 0.06 | 0.13 |
09:22 23.12.2025 |
14’294.46 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.22 | 37.20 | 37.64 | 0.42 | 1.13 |
16:30 23.12.2025 |
11’371.35 CHF | ||
|
STRABAG AT000000STR1 |
79.80 | 79.60 | 78.70 | 80.20 | 0.20 | 0.25 |
20:03 23.12.2025 |
8’532.23 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.00 | 65.90 | 66.30 | 0.00 | 0.00 |
16:34 23.12.2025 |
7’891.51 CHF | ||
|
voestalpine AT0000937503 |
37.04 | 36.90 | 36.92 | 37.04 | 0.14 | 0.38 |
21:46 23.12.2025 |
5’976.06 CHF | ||
|
Andritz AT0000730007 |
65.60 | 65.35 | 65.60 | 65.60 | 0.25 | 0.38 |
21:46 23.12.2025 |
5’964.76 CHF | ||
|
Telekom Austria AT0000720008 |
8.80 | 8.66 | 8.67 | 8.90 | 0.14 | 1.62 |
21:46 23.12.2025 |
5’382.94 CHF | ||
|
EVN AT0000741053 |
26.80 | 28.15 | 26.80 | 27.00 | -1.35 | -4.80 |
10:20 23.12.2025 |
4’486.59 CHF | ||
|
Wienerberger AT0000831706 |
30.12 | 29.96 | 29.84 | 30.38 | 0.16 | 0.53 |
17:53 23.12.2025 |
3’041.83 CHF | ||
|
CA Immobilien AT0000641352 |
22.86 | 22.78 | 22.86 | 22.86 | 0.08 | 0.35 |
09:37 23.12.2025 |
2’031.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.61 | 15.58 | 15.58 | -0.03 | -0.19 |
08:01 23.12.2025 |
2’003.63 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32 |
08:55 23.12.2025 |
1’934.99 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.90 | 86.90 | 86.70 | 86.90 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’582.50 CHF | ||
|
Lenzing AT0000644505 |
22.30 | 22.40 | 22.30 | 22.35 | -0.10 | -0.45 |
13:59 23.12.2025 |
804.99 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.10 | 23.80 | 23.80 | -0.30 | -1.24 |
08:01 23.12.2025 |
785.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.85 | 27.05 | 26.75 | 26.85 | -0.20 | -0.74 |
10:20 23.12.2025 |
394.35 CHF |
