ATX Total Return 3997120 / AT0000A09FJ6
11’755.37
Pkt
26.18
Pkt
0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.60 24.30 |
23.60 23.60 |
-0.70 -2.88 |
08:03:36 20.11.2025 |
-0.20 -0.84 |
-4.06 -16.78 |
0.60 2.60 |
||
|
Andritz AG AT0000730007 |
61.20 62.45 |
61.20 63.00 |
-1.25 -2.00 |
21:40:38 20.11.2025 |
1.10 1.77 |
0.05 0.08 |
11.30 21.75 |
||
|
CA Immobilien AT0000641352 |
23.54 23.62 |
23.54 23.54 |
-0.08 -0.34 |
08:24:25 20.11.2025 |
0.04 0.17 |
0.88 3.86 |
1.18 5.24 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.53 15.39 |
15.53 15.54 |
0.14 0.91 |
08:03:37 20.11.2025 |
-2.88 -15.22 |
-2.30 -12.54 |
0.74 4.84 |
||
|
Erste Group Bank AG AT0000652011 |
90.70 88.00 |
90.70 90.70 |
2.70 3.07 |
08:03:36 20.11.2025 |
3.30 3.81 |
17.60 24.34 |
36.42 68.10 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.35 26.10 |
26.35 26.35 |
0.25 0.96 |
08:03:36 20.11.2025 |
3.00 12.63 |
3.15 13.35 |
1.85 7.43 |
||
|
Lenzing AG AT0000644505 |
21.60 21.10 |
21.60 21.70 |
0.50 2.37 |
17:47:25 20.11.2025 |
-5.05 -19.17 |
-7.75 -26.68 |
-8.65 -28.88 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
72.80 72.20 |
72.80 72.90 |
0.60 0.83 |
21:41:11 20.11.2025 |
-7.60 -9.43 |
-6.30 -7.51 |
0.10 0.14 |
||
|
OMV AG AT0000743059 |
48.42 48.54 |
48.42 49.06 |
-0.12 -0.25 |
20:02:45 20.11.2025 |
1.68 3.56 |
0.88 1.83 |
10.00 25.69 |
||
|
Österreichische Post AG AT0000APOST4 |
29.90 30.20 |
29.90 30.00 |
-0.30 -0.99 |
10:57:12 20.11.2025 |
1.15 3.99 |
-0.60 -1.96 |
1.35 4.71 |
||
|
Raiffeisen AT0000606306 |
33.10 30.70 |
32.98 33.74 |
2.40 7.82 |
19:52:11 20.11.2025 |
1.22 3.96 |
5.46 20.56 |
13.88 76.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.65 27.80 |
26.65 28.00 |
-1.15 -4.14 |
09:59:18 20.11.2025 |
-0.75 -2.56 |
-4.45 -13.51 |
-2.85 -9.09 |
||
|
STRABAG SE AT000000STR1 |
74.30 71.20 |
72.60 74.30 |
3.10 4.35 |
17:02:18 20.11.2025 |
-17.10 -19.32 |
-8.80 -10.97 |
32.20 82.14 |
||
|
Telekom Austria AG AT0000720008 |
8.61 8.72 |
8.61 8.82 |
-0.11 -1.26 |
21:40:38 20.11.2025 |
-0.71 -7.51 |
0.30 3.41 |
1.05 13.64 |
||
|
Verbund AG AT0000746409 |
63.50 63.25 |
63.50 63.50 |
0.25 0.40 |
08:03:51 20.11.2025 |
2.40 3.83 |
0.00 0.00 |
-9.90 -13.22 |
||
|
Vienna Insurance AT0000908504 |
46.55 46.20 |
46.30 47.00 |
0.35 0.76 |
10:32:22 20.11.2025 |
-3.60 -7.43 |
-0.65 -1.43 |
15.90 54.92 |
||
|
voestalpine AG AT0000937503 |
34.28 34.60 |
34.28 35.00 |
-0.32 -0.92 |
21:40:38 20.11.2025 |
7.48 27.44 |
10.82 45.23 |
16.18 87.18 |
||
|
Wienerberger AG AT0000831706 |
26.24 26.82 |
26.24 26.94 |
-0.58 -2.16 |
20:19:23 20.11.2025 |
-5.60 -17.71 |
-7.18 -21.63 |
-1.34 -4.90 |
