ATX Total Return 3997120 / AT0000A09FJ6
13’118.57
Pkt
-144.27
Pkt
-1.09
%
12:46:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.20 26.70 |
26.20 26.20 |
-0.50 -1.87 |
08:07:02 12.03.2026 |
3.80 15.97 |
-4.06 -16.78 |
2.10 8.24 |
||
|
Andritz AG AT0000730007 |
66.20 68.15 |
66.20 66.55 |
-1.95 -2.86 |
11:20:27 12.03.2026 |
3.65 5.81 |
5.65 9.29 |
5.60 9.20 |
||
|
CA Immobilien AT0000641352 |
24.88 25.26 |
24.88 24.88 |
-0.38 -1.50 |
11:07:03 12.03.2026 |
2.36 10.31 |
2.88 12.88 |
3.26 14.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.53 15.75 |
15.53 15.53 |
-0.22 -1.40 |
08:07:02 12.03.2026 |
0.88 5.83 |
-2.32 -12.68 |
0.22 1.40 |
||
|
Erste Group Bank AG AT0000652011 |
94.95 95.65 |
94.95 94.95 |
-0.70 -0.73 |
08:07:01 12.03.2026 |
-4.55 -4.61 |
10.35 12.37 |
29.05 44.69 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.50 28.00 |
27.50 27.50 |
-0.50 -1.79 |
08:07:01 12.03.2026 |
1.65 6.21 |
5.15 22.34 |
6.50 29.95 |
||
|
Lenzing AG AT0000644505 |
22.30 22.60 |
22.05 22.30 |
-0.30 -1.33 |
09:54:49 12.03.2026 |
-0.65 -2.88 |
-4.55 -17.20 |
-6.65 -23.29 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
92.90 93.70 |
92.90 92.90 |
-0.80 -0.85 |
08:01:33 12.03.2026 |
9.20 11.46 |
-6.30 -7.51 |
5.70 6.80 |
||
|
OMV AG AT0000743059 |
57.80 57.20 |
57.80 58.00 |
0.60 1.05 |
10:07:59 12.03.2026 |
10.03 21.02 |
11.09 23.77 |
13.99 31.97 |
||
|
Österreichische Post AG AT0000APOST4 |
33.10 33.55 |
32.30 33.10 |
-0.45 -1.34 |
11:52:23 12.03.2026 |
3.05 9.97 |
4.60 15.83 |
2.35 7.51 |
||
|
Raiffeisen AT0000606306 |
38.12 39.00 |
38.12 38.12 |
-0.88 -2.26 |
08:19:08 12.03.2026 |
0.14 0.38 |
7.82 26.97 |
11.10 43.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.70 35.55 |
35.70 35.70 |
0.15 0.42 |
11:07:03 12.03.2026 |
8.20 29.23 |
10.10 38.62 |
2.15 6.30 |
||
|
STRABAG SE AT000000STR1 |
88.70 89.70 |
88.70 89.70 |
-1.00 -1.11 |
10:05:36 12.03.2026 |
9.10 11.62 |
9.70 12.48 |
21.60 32.83 |
||
|
Telekom Austria AG AT0000720008 |
9.31 9.23 |
9.14 9.31 |
0.08 0.87 |
09:26:28 12.03.2026 |
0.58 6.64 |
0.30 3.41 |
0.53 6.04 |
||
|
Verbund AG AT0000746409 |
63.55 63.40 |
63.55 63.55 |
0.15 0.24 |
08:04:23 12.03.2026 |
3.50 5.67 |
3.85 6.28 |
-5.80 -8.17 |
||
|
Vienna Insurance AT0000908504 |
61.50 65.00 |
61.50 63.70 |
-3.50 -5.38 |
12:47:18 12.03.2026 |
6.30 11.27 |
18.70 42.99 |
25.55 69.71 |
||
|
voestalpine AG AT0000937503 |
41.16 41.56 |
41.16 41.16 |
-0.40 -0.96 |
08:01:33 12.03.2026 |
0.66 1.72 |
10.66 37.54 |
14.44 58.65 |
||
|
Wienerberger AG AT0000831706 |
24.24 24.10 |
24.10 24.24 |
0.14 0.58 |
11:53:19 12.03.2026 |
-4.90 -17.13 |
-4.86 -17.02 |
-11.16 -32.01 |
