ATX Total Return 3997120 / AT0000A09FJ6
13’044.84
Pkt
-54.18
Pkt
-0.41
%
13:51:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.10 25.80 |
25.80 26.10 |
0.30 1.16 |
12:27:25 21.01.2026 |
1.20 5.04 |
-4.06 -16.78 |
1.00 4.17 |
||
|
Andritz AG AT0000730007 |
69.75 69.45 |
69.75 69.75 |
0.30 0.43 |
08:02:59 21.01.2026 |
10.60 17.36 |
7.40 11.52 |
19.10 36.35 |
||
|
CA Immobilien AT0000641352 |
24.06 24.66 |
24.06 24.06 |
-0.60 -2.43 |
09:44:10 21.01.2026 |
0.68 2.81 |
1.70 7.34 |
2.34 10.39 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.34 15.42 |
15.34 15.34 |
-0.08 -0.52 |
08:08:19 21.01.2026 |
-2.03 -11.31 |
-2.37 -12.96 |
-0.20 -1.24 |
||
|
Erste Group Bank AG AT0000652011 |
103.70 103.20 |
103.70 103.70 |
0.50 0.48 |
08:08:20 21.01.2026 |
22.90 27.93 |
29.00 38.21 |
44.26 72.99 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.40 27.30 |
27.40 27.40 |
0.10 0.37 |
08:08:20 21.01.2026 |
3.25 13.08 |
4.15 17.33 |
5.35 23.52 |
||
|
Lenzing AG AT0000644505 |
24.30 25.10 |
24.30 24.55 |
-0.80 -3.19 |
09:10:44 21.01.2026 |
0.50 2.00 |
-0.20 -0.78 |
1.35 5.58 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
90.70 88.00 |
88.40 90.70 |
2.70 3.07 |
10:00:56 21.01.2026 |
10.30 12.76 |
-6.30 -7.51 |
16.30 21.82 |
||
|
OMV AG AT0000743059 |
48.50 48.36 |
48.50 48.60 |
0.14 0.29 |
13:41:56 21.01.2026 |
5.12 11.64 |
3.06 6.65 |
9.60 24.30 |
||
|
Österreichische Post AG AT0000APOST4 |
32.25 32.50 |
32.25 32.25 |
-0.25 -0.77 |
09:44:10 21.01.2026 |
3.00 10.10 |
2.50 8.28 |
3.00 10.10 |
||
|
Raiffeisen AT0000606306 |
36.40 36.76 |
36.40 36.90 |
-0.36 -0.98 |
13:19:59 21.01.2026 |
7.48 24.97 |
12.28 48.81 |
16.60 79.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.80 30.85 |
30.80 30.80 |
-0.05 -0.16 |
09:44:10 21.01.2026 |
6.00 22.90 |
2.75 9.34 |
-1.30 -3.88 |
||
|
STRABAG SE AT000000STR1 |
78.60 78.90 |
78.60 79.60 |
-0.30 -0.38 |
14:00:44 21.01.2026 |
10.80 14.96 |
6.10 7.93 |
40.50 95.29 |
||
|
Telekom Austria AG AT0000720008 |
8.59 8.58 |
8.59 8.59 |
0.01 0.12 |
08:02:59 21.01.2026 |
-0.54 -5.87 |
0.30 3.41 |
0.72 9.07 |
||
|
Verbund AG AT0000746409 |
60.35 61.00 |
60.20 60.35 |
-0.65 -1.07 |
09:30:25 21.01.2026 |
-0.50 -0.78 |
-0.20 -0.31 |
-9.65 -13.20 |
||
|
Vienna Insurance AT0000908504 |
63.00 65.00 |
63.00 65.40 |
-2.00 -3.08 |
12:36:36 21.01.2026 |
22.35 50.51 |
22.15 49.83 |
35.30 112.78 |
||
|
voestalpine AG AT0000937503 |
37.64 37.54 |
37.64 37.64 |
0.10 0.27 |
08:02:59 21.01.2026 |
7.64 24.55 |
14.26 58.20 |
20.60 113.44 |
||
|
Wienerberger AG AT0000831706 |
26.80 27.26 |
26.78 26.80 |
-0.46 -1.69 |
09:16:47 21.01.2026 |
2.58 9.91 |
-1.02 -3.44 |
1.88 7.03 |
