ATX Total Return 3997120 / AT0000A09FJ6
14’564.75
Pkt
-153.76
Pkt
-1.04
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:13:12 15.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
74.40 73.80 |
74.40 74.70 |
0.60 0.81 |
15:15:01 15.05.2026 |
0.85 1.17 |
8.65 13.40 |
10.10 16.01 |
||
|
CA Immobilien AT0000641352 |
25.25 25.15 |
25.25 25.25 |
0.10 0.40 |
09:19:55 15.05.2026 |
-0.19 -0.75 |
0.77 3.17 |
2.45 10.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.42 |
15.20 15.20 |
-0.22 -1.43 |
08:13:12 15.05.2026 |
-0.34 -2.14 |
-3.00 -16.42 |
-2.51 -13.92 |
||
|
Erste Group Bank AG AT0000652011 |
96.95 97.55 |
95.75 96.95 |
-0.60 -0.62 |
09:41:40 15.05.2026 |
-5.40 -5.29 |
4.60 5.00 |
25.20 35.29 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.40 28.90 |
28.40 28.40 |
-0.50 -1.73 |
08:13:12 15.05.2026 |
-0.05 -0.17 |
2.20 8.26 |
5.25 22.25 |
||
|
Lenzing AG AT0000644505 |
24.35 24.60 |
24.35 24.35 |
-0.25 -1.02 |
08:13:11 15.05.2026 |
-4.00 -14.47 |
1.25 5.58 |
-5.20 -18.02 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.50 77.60 |
78.50 78.50 |
0.90 1.16 |
08:04:20 15.05.2026 |
-19.40 -19.96 |
-6.30 -7.51 |
0.90 1.17 |
||
|
OMV AG AT0000743059 |
62.50 61.50 |
61.75 62.70 |
1.00 1.63 |
17:20:04 15.05.2026 |
5.95 10.89 |
11.64 23.77 |
13.48 28.61 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.90 |
30.95 31.00 |
0.05 0.16 |
11:55:49 15.05.2026 |
-3.65 -10.52 |
0.75 2.48 |
0.65 2.14 |
||
|
Raiffeisen AT0000606306 |
46.14 47.70 |
46.14 46.14 |
-1.56 -3.27 |
08:14:07 15.05.2026 |
5.42 13.09 |
13.34 39.84 |
20.48 77.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.90 34.05 |
33.90 33.90 |
-0.15 -0.44 |
09:19:55 15.05.2026 |
-0.40 -1.16 |
5.00 17.24 |
0.40 1.19 |
||
|
STRABAG SE AT000000STR1 |
90.80 91.70 |
90.80 91.60 |
-0.90 -0.98 |
12:29:24 15.05.2026 |
2.00 2.22 |
21.70 30.78 |
12.40 15.54 |
||
|
Telekom Austria AG AT0000720008 |
10.24 10.32 |
10.10 10.32 |
-0.08 -0.78 |
13:48:45 15.05.2026 |
0.06 0.61 |
0.30 3.41 |
0.25 2.59 |
||
|
Verbund AG AT0000746409 |
61.25 60.70 |
61.25 61.25 |
0.55 0.91 |
08:16:49 15.05.2026 |
1.70 2.91 |
-4.10 -6.39 |
-4.90 -7.54 |
||
|
Vienna Insurance AT0000908504 |
67.00 68.10 |
67.00 67.00 |
-1.10 -1.62 |
08:13:12 15.05.2026 |
4.70 7.48 |
22.15 48.84 |
23.35 52.89 |
||
|
voestalpine AG AT0000937503 |
45.32 45.82 |
45.32 45.32 |
-0.50 -1.09 |
08:04:20 15.05.2026 |
-0.08 -0.18 |
9.94 28.56 |
20.30 83.06 |
||
|
Wienerberger AG AT0000831706 |
22.40 23.16 |
22.40 23.02 |
-0.76 -3.28 |
15:35:30 15.05.2026 |
-6.64 -21.76 |
-3.04 -11.29 |
-10.14 -29.81 |
