3i plc
GB00B1YW4409
|
38.20
36.20
|
38.20
38.20
|
|
2.00
5.52
|
09:55:55
16.01.2026
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.60
2.44
|
2.60
2.56
|
|
0.16
6.56
|
13:29:17
16.01.2026
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
42.38
42.21
|
42.38
42.38
|
|
0.17
0.40
|
08:07:35
16.01.2026
|
Handeln
|
Ashtead plc
GB0000536739
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:07:34
16.01.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:07:35
16.01.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
163.10
162.00
|
163.10
161.55
|
|
1.10
0.68
|
15:21:08
16.01.2026
|
Handeln
|
Babcock International
GB0009697037
|
17.35
17.59
|
17.61
16.71
|
|
-0.24
-1.36
|
16:45:50
16.01.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
24.20
23.50
|
24.30
23.56
|
|
0.70
2.98
|
20:29:25
16.01.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
8.30
8.20
|
8.30
8.30
|
|
0.10
1.22
|
08:16:48
16.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.59
5.58
|
5.59
5.56
|
|
0.01
0.18
|
15:25:02
16.01.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.24
4.18
|
4.24
4.24
|
|
0.06
1.36
|
08:13:12
16.01.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
50.00
50.10
|
50.40
49.85
|
|
-0.10
-0.20
|
20:18:58
16.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.08
5.05
|
5.11
5.03
|
|
0.03
0.63
|
21:20:44
16.01.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.66
4.59
|
4.66
4.66
|
|
0.07
1.61
|
08:07:35
16.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.06
2.10
|
2.10
2.06
|
|
-0.04
-1.90
|
11:36:59
16.01.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
23.90
23.96
|
23.90
23.90
|
|
-0.06
-0.25
|
08:07:34
16.01.2026
|
Handeln
|
Burberry plc
GB0031743007
|
14.83
15.38
|
14.83
14.83
|
|
-0.55
-3.58
|
08:13:12
16.01.2026
|
Handeln
|
Carnival plc
GB0031215220
|
25.30
24.98
|
25.30
25.19
|
|
0.32
1.28
|
20:11:08
16.01.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.05
|
08:07:35
16.01.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.80
5.70
|
5.80
5.80
|
|
0.10
1.75
|
08:07:35
16.01.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.62
2.72
|
2.62
2.62
|
|
-0.10
-3.68
|
08:02:03
16.01.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.44
1.43
|
1.44
1.44
|
|
0.00
0.14
|
08:02:03
16.01.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
23.00
21.40
|
23.00
20.60
|
|
1.60
7.48
|
16:53:24
16.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.10
19.35
|
19.45
19.10
|
|
-0.25
-1.29
|
20:46:51
16.01.2026
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
38.00
38.60
|
38.20
38.00
|
|
-0.60
-1.55
|
09:57:10
16.01.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
2.20
2.16
|
2.20
2.12
|
|
0.04
1.85
|
09:50:21
16.01.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.17
2.13
|
2.17
2.17
|
|
0.04
1.69
|
08:07:34
16.01.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
5.47
5.69
|
5.70
5.44
|
|
-0.22
-3.86
|
21:03:44
16.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.20
21.18
|
21.20
21.20
|
|
0.02
0.09
|
08:02:03
16.01.2026
|
Handeln
|
Halma PLC
GB0004052071
|
42.28
42.04
|
42.28
42.28
|
|
0.24
0.57
|
08:07:34
16.01.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.53
0.57
|
0.53
0.53
|
|
-0.04
-7.08
|
08:07:34
16.01.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
10.00
9.85
|
10.00
10.00
|
|
0.15
1.52
|
08:07:34
16.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
14.16
14.26
|
14.34
14.16
|
|
-0.10
-0.70
|
19:44:07
16.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.11
35.41
|
35.11
35.11
|
|
-0.30
-0.85
|
08:25:32
16.01.2026
|
Handeln
|
Intertek plc
GB0031638363
|
53.30
53.15
|
53.30
53.30
|
|
0.15
0.28
|
08:02:03
16.01.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-3.68
|
17:35:18
16.01.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.93
0.92
|
0.93
0.93
|
|
0.01
0.82
|
08:07:34
16.01.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.60
8.65
|
8.60
8.60
|
|
-0.05
-0.58
|
15:25:01
16.01.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.66
3.60
|
3.66
3.66
|
|
0.06
1.67
|
08:07:35
16.01.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.63
3.59
|
3.63
3.63
|
|
0.04
1.11
|
08:02:03
16.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
08:13:12
16.01.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.12
3.02
|
3.12
3.07
|
|
0.10
3.31
|
09:48:42
16.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.19
1.19
|
1.19
1.19
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
107.00
106.00
|
107.00
105.00
|
|
1.00
0.94
|
09:41:10
16.01.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.20
4.12
|
4.20
4.20
|
|
0.08
1.94
|
08:07:34
16.01.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:02:03
16.01.2026
|
Handeln
|
