3i plc
GB00B1YW4409
|
50.00
51.00
|
50.50
50.00
|
|
-1.00
-1.96
|
15:34:48
07.05.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.82
1.85
|
1.82
1.82
|
|
-0.03
-1.62
|
08:37:46
07.05.2025
|
Anglo American PLC
GB00B1XZS820
|
24.49
24.34
|
24.80
24.47
|
|
0.15
0.62
|
14:18:17
07.05.2025
|
Antofagasta plc
GB0000456144
|
20.35
20.23
|
20.35
20.35
|
|
0.12
0.59
|
08:02:44
07.05.2025
|
Ashtead plc
GB0000536739
|
47.00
47.80
|
47.00
47.00
|
|
-0.80
-1.67
|
08:02:43
07.05.2025
|
Associated British Foods plc
GB0006731235
|
23.87
24.11
|
23.87
23.87
|
|
-0.24
-1.00
|
08:02:44
07.05.2025
|
AstraZeneca PLC
GB0009895292
|
123.65
126.35
|
124.25
123.65
|
|
-2.70
-2.14
|
12:20:26
07.05.2025
|
Babcock International
GB0009697037
|
10.04
10.40
|
10.34
10.04
|
|
-0.36
-3.46
|
15:04:49
07.05.2025
|
BAE Systems plc
GB0002634946
|
20.93
21.08
|
20.93
20.88
|
|
-0.15
-0.71
|
11:18:42
07.05.2025
|
Balfour Beatty plc
GB0000961622
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:02:44
07.05.2025
|
Barclays plc
GB0031348658
|
3.51
3.53
|
3.55
3.47
|
|
-0.02
-0.62
|
15:29:01
07.05.2025
|
Barratt Developments PLC
GB0000811801
|
5.47
5.47
|
5.47
5.47
|
|
0.00
0.00
|
08:37:46
07.05.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
38.92
39.26
|
39.34
38.92
|
|
-0.34
-0.87
|
16:25:40
07.05.2025
|
BP plc (British Petrol)
GB0007980591
|
4.14
4.19
|
4.21
4.13
|
|
-0.05
-1.28
|
16:19:36
07.05.2025
|
British Land Company plc
GB0001367019
|
4.71
4.62
|
4.71
4.71
|
|
0.09
1.95
|
08:02:43
07.05.2025
|
BT Group plc
GB0030913577
|
1.91
2.00
|
2.00
1.91
|
|
-0.09
-4.50
|
09:56:24
07.05.2025
|
Bunzl plc
GB00B0744B38
|
28.46
28.18
|
28.46
28.28
|
|
0.28
0.99
|
11:06:35
07.05.2025
|
Burberry plc
GB0031743007
|
8.74
8.52
|
8.74
8.52
|
|
0.22
2.58
|
14:52:25
07.05.2025
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Carnival plc
GB0031215220
|
15.48
15.46
|
15.48
15.48
|
|
0.03
0.16
|
08:02:57
07.05.2025
|
Centrica plc
GB00B033F229
|
1.87
1.86
|
1.87
1.87
|
|
0.01
0.38
|
08:02:43
07.05.2025
|
Close Brothers Group plc
GB0007668071
|
3.70
3.72
|
3.70
3.70
|
|
-0.02
-0.54
|
08:02:44
07.05.2025
|
ConvaTec PLC
GB00BD3VFW73
|
2.90
3.06
|
2.90
2.90
|
|
-0.16
-5.23
|
08:02:57
07.05.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.36
1.36
|
1.36
1.36
|
|
0.01
0.44
|
08:02:57
07.05.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
23.00
23.40
|
23.20
22.60
|
|
-0.40
-1.71
|
15:29:01
07.05.2025
|
Diageo plc
GB0002374006
|
25.78
25.49
|
25.83
25.38
|
|
0.29
1.12
|
10:26:51
07.05.2025
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Experian PLC
GB00B19NLV48
|
44.60
45.20
|
44.80
44.60
|
|
-0.60
-1.33
|
09:30:23
07.05.2025
|
Filtronic plc
GB0003362992
|
1.26
1.26
|
1.26
1.19
|
|
0.00
0.00
|
10:57:43
07.05.2025
|
FirstGroup plc
GB0003452173
|
2.16
2.11
|
2.16
2.16
|
|
0.05
2.37
|
08:02:44
07.05.2025
|
Glencore plc
JE00B4T3BW64
|
2.95
2.95
|
2.98
2.89
|
|
0.00
0.03
|
14:58:29
07.05.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.46
16.51
|
16.61
16.42
|
|
-0.05
-0.30
|
11:28:29
07.05.2025
|
Halma PLC
GB0004052071
|
33.24
33.82
|
33.24
33.24
|
|
-0.58
-1.71
|
08:02:44
07.05.2025
|
Hays plc
GB0004161021
|
0.83
0.83
|
0.83
0.83
|
|
0.00
0.00
|
08:02:44
07.05.2025
|
Howden Joinery Group PLC
GB0005576813
|
9.36
9.31
|
9.36
9.36
|
|
0.05
0.54
|
08:03:32
07.05.2025
|
HSBC Holdings plc
GB0005405286
|
9.97
9.98
|
10.00
9.95
|
|
-0.01
-0.09
|
15:57:09
07.05.2025
|
Imperial Brands plc
GB0004544929
|
37.17
36.70
|
37.17
36.95
|
|
0.47
1.28
|
16:09:53
07.05.2025
|
Intertek plc
GB0031638363
|
54.95
54.80
|
54.95
54.95
|
|
0.15
0.27
|
08:02:57
07.05.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.44
|
16:09:21
07.05.2025
|
ITV plc
GB0033986497
|
0.93
0.94
|
0.93
0.93
|
|
-0.01
-1.17
|
08:02:43
07.05.2025
|
J D Wetherspoon plc
GB0001638955
|
8.35
7.90
|
8.35
7.90
|
|
0.45
5.70
|
16:26:40
07.05.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.20
3.09
|
3.20
3.20
|
|
0.11
3.69
|
08:02:43
07.05.2025
|
Kingfisher plc
GB0033195214
|
3.44
3.44
|
3.44
3.44
|
|
0.01
0.23
|
08:02:57
07.05.2025
|
Land Securities Group
GB00BYW0PQ60
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:37:46
07.05.2025
|
Legal & General plc
GB0005603997
|
2.91
2.79
|
2.91
2.79
|
|
0.12
4.34
|
10:31:18
07.05.2025
|
Lloyds Banking Group
GB0008706128
|
0.85
0.85
|
0.85
0.85
|
|
-0.01
-0.59
|
08:02:44
07.05.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
137.00
141.00
|
137.00
137.00
|
|
-4.00
-2.84
|
08:37:46
07.05.2025
|
Marks & Spencer plc
GB0031274896
|
4.23
4.47
|
4.23
4.23
|
|
-0.24
-5.46
|
08:02:44
07.05.2025
|
