ABB (Asea Brown Boveri)
CH0012221716
|
83.94
83.40
|
85.58
83.62
|
|
0.54
0.65
|
21:42:37
18.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.06
25.14
|
26.06
26.06
|
|
0.92
3.66
|
08:04:55
18.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.30
142.30
|
142.70
141.40
|
|
0.00
0.00
|
20:49:26
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.80
450.20
|
450.40
440.00
|
|
-7.40
-1.64
|
21:45:23
18.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.30
17.75
|
18.30
17.50
|
|
0.55
3.10
|
12:26:38
18.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’176.00
1’162.00
|
1’176.00
1’176.00
|
|
14.00
1.20
|
08:13:28
18.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
33.08
|
33.54
33.38
|
|
0.44
1.33
|
15:19:11
18.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.54
75.56
|
74.54
74.52
|
|
-1.02
-1.35
|
12:31:53
18.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
57.80
59.80
|
59.65
57.50
|
|
-2.00
-3.34
|
21:26:51
18.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.24
63.20
|
63.16
60.04
|
|
-1.96
-3.10
|
19:49:51
18.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.60
60.72
|
60.60
60.60
|
|
-0.12
-0.20
|
08:00:45
18.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.48
29.74
|
29.48
29.00
|
|
-0.26
-0.87
|
09:16:08
18.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.95
|
3.88
3.88
|
|
-0.08
-1.90
|
08:02:50
18.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.01
11.07
|
11.09
11.01
|
|
-0.06
-0.54
|
13:27:53
18.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.50
69.70
|
69.98
68.50
|
|
-1.20
-1.72
|
17:29:06
18.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.30
60.00
|
|
0.00
0.00
|
20:41:11
18.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.30
279.60
|
280.40
275.10
|
|
-1.30
-0.46
|
16:41:26
18.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.13
28.37
|
28.08
26.95
|
|
-1.24
-4.37
|
21:41:26
18.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.06
16.10
|
16.06
16.06
|
|
-0.04
-0.25
|
08:02:50
18.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.88
56.18
|
56.52
55.88
|
|
-0.30
-0.53
|
20:53:36
18.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:04:54
18.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.78
|
16.70
16.70
|
|
-0.08
-0.48
|
08:16:50
18.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.30
17.50
|
17.41
17.30
|
|
-0.20
-1.14
|
17:20:01
18.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
209.00
210.20
|
210.40
209.00
|
|
-1.20
-0.57
|
21:42:37
18.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.50
60.65
|
60.50
60.35
|
|
-0.15
-0.25
|
17:32:06
18.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.53
39.62
|
38.53
38.53
|
|
-1.09
-2.75
|
08:00:46
18.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.00
46.06
|
46.13
45.97
|
|
-0.06
-0.13
|
15:25:26
18.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.07
|
0.07
0.06
|
|
0.00
-3.76
|
21:42:37
18.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.90
65.20
|
64.90
64.85
|
|
-0.30
-0.46
|
10:05:35
18.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
574.60
577.60
|
574.60
574.60
|
|
-3.00
-0.52
|
08:04:54
18.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.02
27.64
|
27.50
27.02
|
|
-0.62
-2.24
|
16:18:09
18.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’439.00
3’436.00
|
3’447.00
3’439.00
|
|
3.00
0.09
|
11:32:44
18.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.32
11.28
|
11.32
11.32
|
|
0.04
0.35
|
08:00:45
18.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
253.80
|
253.20
251.80
|
|
-2.00
-0.79
|
14:20:20
18.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.95
146.30
|
146.45
143.95
|
|
-2.35
-1.61
|
17:18:25
18.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
232.20
235.00
|
235.20
232.20
|
|
-2.80
-1.19
|
21:42:37
18.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.04
73.72
|
73.66
73.04
|
|
-0.68
-0.92
|
16:52:24
18.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
396.60
394.40
|
396.60
390.60
|
|
2.20
0.56
|
11:39:01
18.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.58
71.80
|
71.58
71.58
|
|
-0.22
-0.31
|
08:13:28
18.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.05
37.83
|
38.05
37.85
|
|
0.22
0.58
|
11:49:32
18.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.99
54.46
|
56.53
55.65
|
|
1.53
2.81
|
21:55:02
18.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
75.86
76.78
|
77.82
75.86
|
|
-0.92
-1.20
|
21:42:37
18.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.00
25.28
|
25.02
25.00
|
|
-0.28
-1.11
|
15:40:28
18.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.27
16.40
|
16.59
16.27
|
|
-0.13
-0.79
|
21:42:37
18.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
111.60
112.80
|
111.60
111.60
|
|
-1.20
-1.06
|
08:16:50
18.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
225.60
225.90
|
226.10
225.60
|
|
-0.30
-0.13
|
21:42:37
18.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
402.40
399.00
|
402.40
395.40
|
|
3.40
0.85
|
20:54:54
18.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
94’000.00
93’500.00
|
94’000.00
94’000.00
|
|
500.00
0.53
|
08:13:28
18.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’155.00
9’145.00
|
9’155.00
9’155.00
|
|
10.00
0.11
|
08:04:54
18.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.28
87.04
|
89.28
89.02
|
|
2.24
2.57
|
17:32:19
18.09.2026
|
Handeln
|
