ABB (Asea Brown Boveri)
CH0012221716
|
64.22
65.42
|
65.32
64.22
|
|
-1.20
-1.83
|
21:50:00
14.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.02
25.08
|
25.02
25.02
|
|
-0.06
-0.24
|
08:05:44
14.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.50
163.60
|
163.50
159.25
|
|
-3.10
-1.89
|
18:33:00
14.01.2026
|
Handeln
|
Allianz
DE0008404005
|
379.30
379.50
|
380.30
375.90
|
|
-0.20
-0.05
|
21:46:16
14.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.60
8.88
|
8.80
8.54
|
|
-0.28
-3.15
|
16:47:09
14.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’350.00
1’390.00
|
1’350.00
1’350.00
|
|
-40.00
-2.88
|
08:36:35
14.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.66
44.04
|
44.08
43.66
|
|
-0.38
-0.86
|
20:08:11
14.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.84
98.06
|
98.48
97.24
|
|
-0.22
-0.22
|
20:08:43
14.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
116.30
116.40
|
117.90
116.00
|
|
-0.10
-0.09
|
20:14:11
14.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.54
88.80
|
90.80
88.82
|
|
1.74
1.96
|
21:46:46
14.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.76
49.71
|
51.76
50.36
|
|
2.05
4.12
|
19:00:37
14.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
40.16
41.32
|
40.94
40.00
|
|
-1.16
-2.81
|
19:14:47
14.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.45
|
4.44
4.44
|
|
-0.02
-0.34
|
08:08:08
14.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.79
7.80
|
7.79
7.66
|
|
-0.02
-0.19
|
10:31:03
14.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.32
67.56
|
68.40
67.06
|
|
-0.24
-0.36
|
20:20:49
14.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.62
60.64
|
60.88
60.58
|
|
-0.02
-0.03
|
18:08:18
14.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
211.30
209.50
|
212.20
210.00
|
|
1.80
0.86
|
20:23:13
14.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.01
28.15
|
28.09
27.66
|
|
-0.14
-0.50
|
20:45:48
14.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.80
21.30
|
21.20
20.80
|
|
-0.50
-2.35
|
18:20:17
14.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.58
47.87
|
47.85
46.72
|
|
-0.29
-0.61
|
21:33:28
14.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.50
63.20
|
62.50
62.50
|
|
-0.70
-1.11
|
08:05:45
14.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.00
23.25
|
23.00
23.00
|
|
-0.25
-1.08
|
09:08:57
14.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.32
13.14
|
13.36
13.17
|
|
0.18
1.37
|
21:48:08
14.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
262.40
267.60
|
267.40
262.40
|
|
-5.20
-1.94
|
21:50:00
14.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.70
71.85
|
71.70
70.85
|
|
-0.15
-0.21
|
20:30:39
14.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.84
39.66
|
39.48
36.84
|
|
-2.82
-7.11
|
20:31:53
14.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.78
51.24
|
51.88
51.02
|
|
0.54
1.05
|
20:32:57
14.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.15
|
0.15
0.14
|
|
0.00
-1.37
|
21:50:00
14.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.75
59.65
|
59.75
59.75
|
|
0.10
0.17
|
08:08:08
14.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
679.20
686.80
|
679.20
679.20
|
|
-7.60
-1.11
|
08:05:44
14.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.32
27.22
|
27.24
26.02
|
|
-0.90
-3.31
|
18:17:54
14.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’427.00
3’439.00
|
3’427.00
3’427.00
|
|
-12.00
-0.35
|
08:05:44
14.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.78
15.70
|
15.78
15.78
|
|
0.08
0.51
|
08:01:14
14.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.40
243.60
|
245.60
240.00
|
|
0.80
0.33
|
20:34:32
14.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
230.00
229.80
|
232.20
228.20
|
|
0.20
0.09
|
20:34:58
14.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
211.20
211.80
|
211.80
211.20
|
|
-0.60
-0.28
|
21:50:00
14.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.24
71.20
|
72.24
71.04
|
|
1.04
1.46
|
20:35:31
14.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
360.00
366.60
|
368.80
358.40
|
|
-6.60
-1.80
|
21:44:35
14.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.28
84.48
|
83.28
83.28
|
|
-1.20
-1.42
|
08:36:35
14.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.30
35.33
|
35.42
35.00
|
|
-0.03
-0.08
|
19:41:50
14.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.42
42.31
|
42.53
41.15
|
|
-0.89
-2.10
|
21:55:01
14.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
71.60
71.12
|
71.60
70.92
|
|
0.48
0.67
|
21:50:00
14.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
35.90
36.46
|
36.48
35.90
|
|
-0.56
-1.54
|
16:05:09
14.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.57
12.82
|
13.74
12.82
|
|
0.75
5.85
|
21:50:00
14.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
141.20
141.20
|
141.20
141.20
|
|
0.00
0.00
|
09:08:57
14.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
198.00
188.45
|
198.00
197.05
|
|
9.55
5.07
|
21:50:00
14.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
376.00
379.40
|
381.20
376.00
|
|
-3.40
-0.90
|
21:13:02
14.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
122’400.00
125’600.00
|
122’400.00
122’400.00
|
|
-3’200.00
-2.55
|
08:36:35
14.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’000.00
11’900.00
|
12’000.00
11’830.00
|
|
100.00
0.84
|
17:02:53
14.01.2026
|
Handeln
|
