adidas
DE000A1EWWW0
|
180.20
181.45
|
185.00
180.00
|
|
-1.25
-0.69
|
20:39:28
30.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.40
|
21.50
21.50
|
|
0.10
0.47
|
08:04:58
30.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
197.50
196.20
|
197.80
194.48
|
|
1.30
0.66
|
20:12:46
30.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.95
14.92
|
14.95
14.80
|
|
0.04
0.23
|
11:56:47
30.09.2025
|
Handeln
|
Allianz
DE0008404005
|
357.70
357.30
|
357.90
354.90
|
|
0.40
0.11
|
17:28:55
30.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Aurubis
DE0006766504
|
106.70
107.10
|
106.70
105.30
|
|
-0.40
-0.37
|
18:00:35
30.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.39
42.75
|
42.60
42.04
|
|
-0.36
-0.84
|
19:54:45
30.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.25
27.51
|
28.25
27.60
|
|
0.74
2.69
|
20:49:57
30.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.00
39.10
|
39.00
38.90
|
|
-0.10
-0.26
|
17:02:59
30.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
88.58
89.18
|
88.58
88.18
|
|
-0.60
-0.67
|
11:12:04
30.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.40
85.48
|
85.56
85.30
|
|
-0.08
-0.09
|
16:14:54
30.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.76
50.38
|
50.76
50.18
|
|
0.38
0.75
|
16:19:01
30.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.20
24.90
|
26.20
25.15
|
|
1.30
5.22
|
11:39:00
30.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.66
42.58
|
42.66
41.76
|
|
0.08
0.19
|
19:39:48
30.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.35
4.37
|
4.37
4.35
|
|
-0.02
-0.46
|
18:30:26
30.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.01
31.77
|
32.39
31.86
|
|
0.24
0.76
|
19:39:18
30.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.30
55.84
|
56.46
55.86
|
|
0.46
0.82
|
18:24:23
30.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.82
58.04
|
57.82
57.82
|
|
-0.22
-0.38
|
08:02:05
30.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.05
82.75
|
83.05
82.10
|
|
0.30
0.36
|
15:29:01
30.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.07
30.09
|
30.23
29.89
|
|
-0.02
-0.05
|
21:56:01
30.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
229.20
226.60
|
229.20
226.00
|
|
2.60
1.15
|
17:32:10
30.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.28
18.22
|
18.28
18.28
|
|
0.06
0.33
|
08:04:58
30.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.12
28.72
|
29.20
28.70
|
|
0.40
1.39
|
20:11:38
30.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.15
21.20
|
21.15
21.15
|
|
-0.05
-0.24
|
08:04:58
30.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.00
37.98
|
38.24
37.86
|
|
0.02
0.05
|
20:10:29
30.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
62.80
63.30
|
62.80
62.80
|
|
-0.50
-0.79
|
08:01:13
30.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
19.98
|
20.10
19.90
|
|
0.12
0.60
|
14:40:13
30.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.07
16.02
|
16.07
15.82
|
|
0.05
0.31
|
21:54:22
30.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.90
14.66
|
14.90
14.50
|
|
0.24
1.64
|
20:24:58
30.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.17
5.98
|
6.27
5.98
|
|
0.18
3.08
|
21:48:16
30.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.70
50.50
|
50.70
50.40
|
|
0.20
0.40
|
14:30:13
30.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.05
73.40
|
73.80
73.00
|
|
-0.35
-0.48
|
15:56:11
30.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.04
27.26
|
27.32
27.04
|
|
-0.22
-0.81
|
16:01:57
30.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.82
44.03
|
44.82
43.84
|
|
0.79
1.79
|
20:30:33
30.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.56
46.30
|
47.56
46.41
|
|
1.26
2.72
|
18:56:30
30.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.55
62.35
|
61.55
61.55
|
|
-0.80
-1.28
|
08:11:43
30.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
35.88
35.34
|
35.90
35.00
|
|
0.54
1.53
|
21:09:07
30.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.24
18.26
|
18.24
18.02
|
|
-0.02
-0.11
|
19:10:44
30.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.02
10.90
|
11.02
11.02
|
|
0.12
1.10
|
08:20:02
30.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
256.00
255.80
|
256.00
254.40
|
|
0.20
0.08
|
10:06:26
30.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.15
189.35
|
192.15
188.35
|
|
2.80
1.48
|
21:34:11
30.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.40
81.00
|
80.40
80.40
|
|
-0.60
-0.74
|
08:37:13
30.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.62
68.60
|
68.82
68.62
|
|
0.02
0.03
|
19:14:57
30.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
229.20
218.40
|
229.20
216.60
|
|
10.80
4.95
|
21:52:14
30.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.36
40.82
|
40.36
40.36
|
|
-0.46
-1.13
|
08:02:05
30.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.16
33.10
|
33.21
32.67
|
|
0.06
0.17
|
21:55:01
30.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
17.08
17.11
|
17.12
17.08
|
|
-0.03
-0.18
|
14:02:39
30.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.18
29.20
|
29.18
29.00
|
|
-0.02
-0.07
|
10:54:04
30.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.46
11.47
|
11.55
11.46
|
|
-0.01
-0.09
|
21:48:16
30.09.2025
|
Handeln
|
