adidas
DE000A1EWWW0
|
199.30
198.75
|
199.30
193.45
|
|
0.55
0.28
|
18:10:50
25.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.29
15.26
|
15.34
15.22
|
|
0.04
0.23
|
19:27:46
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
344.90
|
344.20
340.40
|
|
-2.30
-0.67
|
19:54:57
25.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.30
93.00
|
93.30
92.80
|
|
0.30
0.32
|
14:50:18
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.75
45.61
|
46.00
45.00
|
|
0.14
0.31
|
18:53:19
25.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.18
29.04
|
29.30
28.85
|
|
0.14
0.48
|
21:32:43
25.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.18
|
39.54
39.16
|
|
0.00
0.00
|
12:32:07
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.20
112.05
|
111.60
110.90
|
|
-0.85
-0.76
|
15:26:50
25.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.90
86.56
|
88.90
84.80
|
|
2.34
2.70
|
21:13:02
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
51.45
|
51.10
50.90
|
|
-0.55
-1.07
|
16:40:16
25.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.14
4.23
|
4.24
4.14
|
|
-0.10
-2.25
|
16:01:17
25.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.08
29.96
|
30.17
29.95
|
|
0.12
0.40
|
21:30:18
25.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.32
76.90
|
77.04
74.30
|
|
-0.58
-0.75
|
18:17:15
25.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.38
60.32
|
60.38
60.38
|
|
0.06
0.10
|
08:02:47
25.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.00
102.80
|
102.60
101.00
|
|
-0.80
-0.78
|
15:31:40
25.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.46
28.61
|
28.54
27.97
|
|
-0.15
-0.52
|
21:55:01
25.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
255.30
259.50
|
259.40
252.10
|
|
-4.20
-1.62
|
21:00:24
25.07.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.68
18.84
|
18.68
18.68
|
|
-0.16
-0.85
|
08:21:31
25.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.64
31.94
|
31.93
31.47
|
|
-0.30
-0.94
|
20:06:21
25.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:21:31
25.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.93
40.65
|
40.93
40.37
|
|
0.28
0.69
|
20:01:15
25.07.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
68.30
68.60
|
69.50
68.30
|
|
-0.30
-0.44
|
10:32:58
25.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.20
|
23.25
23.25
|
|
0.05
0.22
|
08:06:08
25.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.76
15.80
|
15.79
15.61
|
|
-0.04
-0.25
|
19:45:11
25.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.01
17.98
|
18.05
17.84
|
|
0.03
0.17
|
17:20:02
25.07.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.17
6.77
|
7.29
6.77
|
|
0.40
5.88
|
21:45:27
25.07.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
56.40
56.40
|
56.40
56.00
|
|
0.00
0.00
|
15:46:10
25.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.65
65.20
|
65.65
64.85
|
|
0.45
0.69
|
16:26:34
25.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.28
28.50
|
28.42
28.24
|
|
-0.22
-0.77
|
11:15:30
25.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.05
46.40
|
45.66
45.00
|
|
-1.35
-2.91
|
13:28:11
25.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.86
42.26
|
42.08
41.86
|
|
-0.40
-0.95
|
17:44:17
25.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.50
61.60
|
60.50
60.50
|
|
-1.10
-1.79
|
08:21:31
25.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.08
47.94
|
48.08
48.08
|
|
0.14
0.29
|
08:02:46
25.07.2025
|
Handeln
|
GFT SE
DE0005800601
|
18.16
18.34
|
18.74
18.16
|
|
-0.18
-0.98
|
16:23:09
25.07.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.12
|
11.12
11.12
|
|
0.00
0.00
|
08:20:02
25.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.00
269.60
|
269.00
267.80
|
|
-0.60
-0.22
|
19:11:10
25.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.75
198.40
|
198.75
197.10
|
|
0.35
0.18
|
17:58:23
25.07.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
86.80
88.10
|
86.80
86.80
|
|
-1.30
-1.48
|
09:07:57
25.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.48
69.10
|
68.70
68.48
|
|
-0.62
-0.90
|
09:17:18
25.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
192.60
194.30
|
194.10
191.30
|
|
-1.70
-0.87
|
19:03:08
25.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.98
42.25
|
41.98
41.17
|
|
-0.27
-0.64
|
13:28:02
25.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.51
34.31
|
34.61
33.97
|
|
0.20
0.58
|
21:55:01
25.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.12
19.34
|
19.15
18.93
|
|
-0.22
-1.14
|
12:00:48
25.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.62
33.40
|
33.62
33.28
|
|
0.22
0.66
|
08:14:32
25.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.84
14.79
|
14.89
14.74
|
|
0.05
0.34
|
21:45:27
25.07.2025
|
Handeln
|