Allianz Adifonds A EUR Fonds 322370 / DE0008471038
157.77
EUR
1.93
EUR
1.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.34 | 149.47 | 0.58 | 150.00 - 150.34 | 0 | 22:47:14 | 28.11.2025 | |
| Baader Bank | EUR | 151.07 | 150.30 | 0.51 | 149.89 - 151.22 | 0 | 22:00:02 | 28.11.2025 | |
| Berlin | EUR | 149.36 | 149.12 | 0.16 | 149.36 - 149.36 | 0 | 08:33:47 | 28.11.2025 | |
| Düsseldorf | EUR | 150.28 | 149.41 | 0.58 | 149.14 - 150.28 | 0 | 21:45:48 | 28.11.2025 | |
| Frankfurt | EUR | 150.04 | 149.21 | 0.56 | 149.10 - 150.25 | 12 | 19:30:10 | 28.11.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 149.55 | 148.76 | 0.53 | 149.55 - 149.55 | 0 | 08:05:56 | 28.11.2025 | |
| Lang & Schwarz | EUR | 149.51 | 148.72 | 0.53 | 148.36 - 152.73 | 0 | 23:00:03 | 28.11.2025 | |
| München | EUR | 149.55 | 148.71 | 0.56 | 149.55 - 149.55 | 0 | 08:03:29 | 28.11.2025 | |
| Sonstiges | EUR | 150.26 | 150.26 | 1.24 | 0.00 - 0.00 | 0 | 18:02:19 | 27.11.2025 | |
| Sonstiges | EUR | 150.67 | 150.26 | 0.27 | 150.67 - 150.67 | 0 | 18:02:03 | 28.11.2025 | |
| Stuttgart | EUR | 150.24 | 149.48 | 0.51 | 147.19 - 150.37 | 0 | 21:55:20 | 28.11.2025 | |
| Tradegate | EUR | 150.22 | 149.50 | 0.49 | 0.00 - 0.00 | 0 | 21:59:54 | 28.11.2025 | |
| Quotrix | EUR | 149.00 | 148.44 | 0.38 | 149.00 - 149.00 | 0 | 07:27:05 | 28.11.2025 | |
| KAG-Kurs | EUR | 150.26 | 148.42 | 1.24 | 0.00 - 0.00 | 0 | - | 27.11.2025 |