Allianz Adifonds A EUR Fonds 322370 / DE0008471038
156.46
EUR
-0.52
EUR
-0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.12 | 150.92 | -0.53 | 149.60 - 150.31 | 0 | 12:17:56 | 04.05.2026 | |
| Baader Bank | EUR | 150.30 | 151.52 | -0.81 | 149.03 - 151.16 | 0 | 12:38:07 | 04.05.2026 | |
| Düsseldorf | EUR | 149.19 | 151.41 | -1.47 | 149.19 - 150.88 | 0 | 12:15:40 | 04.05.2026 | |
| Frankfurt | EUR | 148.53 | 150.50 | -1.31 | 148.53 - 149.91 | 0 | 12:10:03 | 04.05.2026 | |
| Hamburg | EUR | 151.22 | 146.23 | 3.41 | 151.22 - 151.22 | 0 | 09:36:09 | 04.05.2026 | |
| Lang & Schwarz | EUR | 150.28 | 150.66 | -0.26 | 149.13 - 153.90 | 0 | 12:38:37 | 04.05.2026 | |
| München | EUR | 151.98 | 146.30 | 3.88 | 151.98 - 151.98 | 0 | 08:06:14 | 04.05.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:01:00 | 30.04.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:00:28 | 30.04.2026 | |
| Stuttgart | EUR | 149.78 | 151.44 | -1.10 | 149.20 - 151.14 | 0 | 12:30:10 | 04.05.2026 | |
| Tradegate | EUR | 150.72 | 151.82 | -0.73 | 0.00 - 0.00 | 0 | 12:38:36 | 04.05.2026 | |
| Quotrix | EUR | 151.66 | 148.55 | 2.10 | 151.66 - 151.66 | 0 | 07:27:05 | 04.05.2026 | |
| KAG-Kurs | EUR | 149.01 | 149.50 | -0.33 | 0.00 - 0.00 | 0 | - | 30.04.2026 |