Allianz Adifonds A EUR Fonds 322370 / DE0008471038
163.61
EUR
-0.07
EUR
-0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.85 | 153.37 | -0.99 | 151.53 - 151.88 | 0 | 15:47:50 | 20.01.2026 | |
| Baader Bank | EUR | 152.05 | 153.83 | -1.16 | 151.01 - 153.18 | 0 | 15:58:39 | 20.01.2026 | |
| Düsseldorf | EUR | 151.09 | 152.93 | -1.20 | 150.60 - 152.01 | 0 | 15:16:01 | 20.01.2026 | |
| Frankfurt | EUR | 151.09 | 152.80 | -1.12 | 150.18 - 151.67 | 0 | 15:41:17 | 20.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 152.07 | 153.02 | -0.62 | 152.07 - 152.07 | 0 | 08:11:34 | 20.01.2026 | |
| Lang & Schwarz | EUR | 151.20 | 152.18 | -0.64 | 150.48 - 155.62 | 0 | 15:58:42 | 20.01.2026 | |
| München | EUR | 152.08 | 153.14 | -0.69 | 152.08 - 152.08 | 0 | 08:08:22 | 20.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:05:40 | 19.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:06:48 | 19.01.2026 | |
| Stuttgart | EUR | 151.44 | 153.03 | -1.04 | 150.69 - 152.14 | 0 | 15:45:08 | 20.01.2026 | |
| Tradegate | EUR | 151.11 | 152.79 | -1.10 | 0.00 - 0.00 | 0 | 15:58:41 | 20.01.2026 | |
| Quotrix | EUR | 153.46 | 154.72 | -0.81 | 153.46 - 153.46 | 0 | 07:27:05 | 20.01.2026 | |
| KAG-Kurs | EUR | 155.82 | 155.89 | -0.04 | 0.00 - 0.00 | 0 | - | 16.01.2026 |