Allianz Adifonds A EUR Fonds 322370 / DE0008471038
158.95
EUR
-1.71
EUR
-1.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.00 | 151.08 | 1.27 | 150.99 - 153.00 | 0 | 22:17:12 | 18.09.2025 | |
| Baader Bank | EUR | 157.53 | 151.84 | -0.56 | 152.03 - 153.95 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 151.34 | 150.69 | 0.43 | 151.34 - 151.34 | 0 | 08:21:41 | 18.09.2025 | |
| Düsseldorf | EUR | 152.81 | 150.71 | 1.40 | 150.96 - 152.88 | 0 | 21:45:18 | 18.09.2025 | |
| Frankfurt | EUR | 152.75 | 150.77 | 1.31 | 152.34 - 152.88 | 0 | 19:39:50 | 18.09.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.34 | 151.00 | 0.23 | 151.34 - 151.34 | 0 | 08:04:37 | 18.09.2025 | |
| Lang & Schwarz | EUR | 153.15 | 151.01 | -5.94 | 149.84 - 154.92 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 151.26 | 150.95 | 0.21 | 151.26 - 151.26 | 0 | 08:01:11 | 18.09.2025 | |
| Sonstiges | EUR | 151.38 | 151.38 | -1.07 | 0.00 - 0.00 | 0 | 17:02:52 | 17.09.2025 | |
| Sonstiges | EUR | 153.28 | 151.38 | 1.26 | 153.28 - 153.28 | 0 | 17:04:30 | 18.09.2025 | |
| Stuttgart | EUR | 152.94 | 151.05 | 1.25 | 149.88 - 153.02 | 0 | 21:55:08 | 18.09.2025 | |
| Tradegate | EUR | 154.10 | 150.92 | -3.95 | 0.00 - 0.00 | 0 | 10:12:40 | 09.09.2025 | |
| Quotrix | EUR | 151.49 | 150.91 | 0.39 | 151.49 - 151.49 | 0 | 07:27:05 | 18.09.2025 | |
| KAG-Kurs | EUR | 151.38 | 153.01 | -1.07 | 0.00 - 0.00 | 0 | - | 17.09.2025 |