Allianz Adifonds A EUR Fonds 322370 / DE0008471038
156.46
EUR
-0.52
EUR
-0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.51 | 150.92 | -0.93 | 149.51 - 150.31 | 0 | 19:48:16 | 04.05.2026 | |
| Baader Bank | EUR | 149.44 | 151.52 | -1.37 | 147.65 - 151.16 | 0 | 20:03:31 | 04.05.2026 | |
| Düsseldorf | EUR | 148.59 | 151.41 | -1.86 | 148.30 - 150.88 | 0 | 19:45:15 | 04.05.2026 | |
| Frankfurt | EUR | 148.52 | 150.50 | -1.31 | 147.48 - 149.91 | 0 | 19:31:18 | 04.05.2026 | |
| Hamburg | EUR | 151.22 | 146.23 | 3.41 | 151.22 - 151.22 | 0 | 09:36:09 | 04.05.2026 | |
| Lang & Schwarz | EUR | 148.52 | 150.66 | -1.42 | 147.91 - 153.90 | 0 | 20:04:23 | 04.05.2026 | |
| München | EUR | 151.98 | 146.30 | 3.88 | 151.98 - 151.98 | 0 | 08:06:14 | 04.05.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:01:00 | 30.04.2026 | |
| Sonstiges | EUR | 151.37 | 149.01 | 1.58 | 151.37 - 151.37 | 0 | 19:03:39 | 04.05.2026 | |
| Stuttgart | EUR | 148.70 | 151.44 | -1.81 | 148.15 - 151.14 | 0 | 20:00:22 | 04.05.2026 | |
| Tradegate | EUR | 148.70 | 151.82 | -2.05 | 0.00 - 0.00 | 0 | 20:04:22 | 04.05.2026 | |
| Quotrix | EUR | 151.66 | 148.55 | 2.10 | 151.66 - 151.66 | 0 | 07:27:05 | 04.05.2026 | |
| KAG-Kurs | EUR | 149.01 | 149.50 | -0.33 | 0.00 - 0.00 | 0 | - | 30.04.2026 |