Allianz Adifonds A EUR Fonds 322370 / DE0008471038
166.28
EUR
0.32
EUR
0.19
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.31 | 156.68 | -0.24 | 155.55 - 156.31 | 0 | 10:47:41 | 13.10.2025 | |
| Baader Bank | EUR | 157.53 | 155.61 | -0.56 | 156.70 - 157.38 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 155.98 | 157.13 | -0.73 | 155.98 - 155.98 | 0 | 08:16:56 | 13.10.2025 | |
| Düsseldorf | EUR | 156.00 | 154.88 | 0.73 | 155.84 - 156.18 | 0 | 10:16:11 | 13.10.2025 | |
| Frankfurt | EUR | 155.94 | 155.11 | 0.54 | 155.70 - 156.42 | 0 | 10:18:05 | 13.10.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 156.25 | 156.80 | -0.35 | 156.25 - 156.25 | 0 | 08:07:56 | 13.10.2025 | |
| Lang & Schwarz | EUR | 153.15 | 153.83 | -5.94 | 153.07 - 159.01 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 156.13 | 156.71 | -0.37 | 156.13 - 156.13 | 0 | 08:05:40 | 13.10.2025 | |
| Sonstiges | EUR | 158.36 | 158.36 | 0.19 | 0.00 - 0.00 | 0 | 17:04:35 | 10.10.2025 | |
| Sonstiges | EUR | 158.06 | 158.06 | 0.41 | 0.00 - 0.00 | 0 | 17:02:19 | 09.10.2025 | |
| Stuttgart | EUR | 155.92 | 154.75 | 0.76 | 154.35 - 156.43 | 0 | 10:30:12 | 13.10.2025 | |
| Tradegate | EUR | 153.53 | 154.43 | 1.80 | 0.00 - 0.00 | 0 | 18:55:39 | 01.10.2025 | |
| Quotrix | EUR | 156.60 | 157.98 | -0.87 | 156.60 - 156.60 | 0 | 07:27:05 | 13.10.2025 | |
| KAG-Kurs | EUR | 158.36 | 158.06 | 0.19 | 0.00 - 0.00 | 0 | - | 10.10.2025 |