Allianz Adifonds A EUR Fonds 322370 / DE0008471038
156.46
EUR
-0.52
EUR
-0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.60 | 150.92 | -0.87 | 149.60 - 149.60 | 0 | 07:30:27 | 04.05.2026 | |
| Baader Bank | EUR | 150.98 | 151.52 | -0.35 | 150.89 - 151.09 | 0 | 08:19:40 | 04.05.2026 | |
| Düsseldorf | EUR | 150.17 | 151.41 | -0.82 | 0.00 - 0.00 | 0 | 07:45:49 | 04.05.2026 | |
| Frankfurt | EUR | 150.10 | 150.50 | -0.26 | 0.00 - 0.00 | 0 | 08:18:53 | 04.05.2026 | |
| Hamburg | EUR | 152.03 | 146.23 | 3.97 | 0.00 - 0.00 | 0 | 08:04:27 | 04.05.2026 | |
| Lang & Schwarz | EUR | 150.81 | 150.66 | 0.10 | 149.96 - 153.90 | 0 | 08:19:47 | 04.05.2026 | |
| München | EUR | 152.03 | 146.30 | 3.92 | 0.00 - 0.00 | 0 | 08:04:27 | 04.05.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:01:00 | 30.04.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:00:28 | 30.04.2026 | |
| Stuttgart | EUR | 151.14 | 151.44 | -0.20 | 150.12 - 151.14 | 0 | 08:15:06 | 04.05.2026 | |
| Tradegate | EUR | 151.19 | 151.82 | -0.41 | 0.00 - 0.00 | 0 | 08:19:44 | 04.05.2026 | |
| Quotrix | EUR | 151.66 | 148.55 | 2.10 | 151.66 - 151.66 | 0 | 07:27:05 | 04.05.2026 | |
| KAG-Kurs | EUR | 149.01 | 149.50 | -0.33 | 0.00 - 0.00 | 0 | - | 30.04.2026 |