Allianz Adifonds A EUR Fonds 322370 / DE0008471038
156.46
EUR
-0.52
EUR
-0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.60 | 150.92 | -0.87 | 149.60 - 149.60 | 0 | 07:30:27 | 04.05.2026 | |
| Baader Bank | EUR | 150.99 | 151.52 | -0.35 | 150.89 - 151.09 | 0 | 08:05:57 | 04.05.2026 | |
| Düsseldorf | EUR | 150.17 | 151.41 | -0.82 | 0.00 - 0.00 | 0 | 07:45:49 | 04.05.2026 | |
| Frankfurt | EUR | 149.69 | 150.50 | -0.54 | 0.00 - 0.00 | 0 | 08:05:31 | 04.05.2026 | |
| Hamburg | EUR | 151.91 | 146.23 | 3.88 | 0.00 - 0.00 | 0 | 07:53:29 | 04.05.2026 | |
| Lang & Schwarz | EUR | 150.80 | 150.66 | 0.09 | 149.96 - 153.90 | 0 | 08:08:19 | 04.05.2026 | |
| München | EUR | 146.30 | 146.30 | -2.07 | 0.00 - 0.00 | 0 | 08:03:55 | 30.04.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:01:00 | 30.04.2026 | |
| Sonstiges | EUR | 149.01 | 149.01 | -0.33 | 0.00 - 0.00 | 0 | 18:00:28 | 30.04.2026 | |
| Stuttgart | EUR | 150.17 | 151.44 | -0.84 | 150.12 - 150.21 | 0 | 08:01:06 | 04.05.2026 | |
| Tradegate | EUR | 151.94 | 151.82 | 0.08 | 0.00 - 0.00 | 0 | 08:08:30 | 04.05.2026 | |
| Quotrix | EUR | 151.66 | 148.55 | 2.10 | 151.66 - 151.66 | 0 | 07:27:05 | 04.05.2026 | |
| KAG-Kurs | EUR | 149.01 | 149.50 | -0.33 | 0.00 - 0.00 | 0 | - | 30.04.2026 |