| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.37 | 163.55 | 0.50 | 161.88 - 164.37 | 0 | 22:47:18 | 29.07.2025 | |
| Baader Bank | EUR | 167.20 | 163.08 | 0.58 | 163.24 - 165.38 | 0 | 10:49:24 | 18.07.2025 | |
| Berlin | EUR | 162.89 | 164.02 | -0.69 | 162.89 - 162.89 | 0 | 08:21:35 | 29.07.2025 | |
| Düsseldorf | EUR | 163.92 | 162.27 | 1.02 | 163.08 - 164.32 | 0 | 21:45:37 | 29.07.2025 | |
| Frankfurt | EUR | 163.75 | 162.06 | 1.05 | 162.89 - 164.34 | 0 | 19:36:55 | 29.07.2025 | |
| Sonstiges | EUR | 164.96 | 164.96 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 163.36 | 165.85 | -1.50 | 163.36 - 163.36 | 0 | 08:03:15 | 29.07.2025 | |
| Lang & Schwarz | EUR | 162.82 | 162.46 | -2.32 | 162.16 - 166.72 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 164.44 | 165.79 | -0.82 | 163.42 - 164.44 | 25 | 14:44:47 | 29.07.2025 | |
| Sonstiges | EUR | 165.15 | 165.15 | -0.91 | 0.00 - 0.00 | 0 | 17:04:28 | 28.07.2025 | |
| Sonstiges | EUR | 164.96 | 164.96 | -0.12 | 0.00 - 0.00 | 0 | 17:06:36 | 29.07.2025 | |
| Stuttgart | EUR | 163.44 | 162.09 | 0.83 | 161.71 - 164.43 | 0 | 21:55:14 | 29.07.2025 | |
| Tradegate | EUR | 165.39 | 162.90 | -2.13 | 0.00 - 0.00 | 0 | 16:08:16 | 16.07.2025 | |
| Quotrix | EUR | 129.25 | 163.69 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 164.96 | 165.15 | -0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |