Allianz Adifonds A EUR Fonds 322370 / DE0008471038
160.21
EUR
0.68
EUR
0.43
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.90 | 151.76 | 0.09 | 150.75 - 151.90 | 0 | 22:47:25 | 23.12.2025 | |
| Baader Bank | EUR | 152.66 | 152.66 | 0.42 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | |
| Berlin | EUR | 151.22 | 151.55 | -0.22 | 151.22 - 151.22 | 0 | 08:22:31 | 23.12.2025 | |
| Düsseldorf | EUR | 151.91 | 151.34 | 0.38 | 151.30 - 151.91 | 0 | 21:45:17 | 23.12.2025 | |
| Frankfurt | EUR | 151.76 | 150.94 | 0.55 | 150.95 - 151.76 | 15 | 19:36:11 | 23.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.32 | 151.59 | -0.18 | 151.32 - 151.32 | 0 | 08:05:48 | 23.12.2025 | |
| Lang & Schwarz | EUR | 151.13 | 151.13 | 0.38 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | |
| München | EUR | 151.26 | 151.61 | -0.23 | 151.26 - 151.26 | 0 | 08:13:56 | 23.12.2025 | |
| Sonstiges | EUR | 152.58 | 152.58 | 0.43 | 0.00 - 0.00 | 0 | 04:15:57 | 23.12.2025 | |
| Sonstiges | EUR | 152.58 | 152.58 | 0.43 | 0.00 - 0.00 | 0 | 18:02:54 | 23.12.2025 | |
| Stuttgart | EUR | 151.78 | 151.55 | 0.15 | 151.26 - 151.91 | 0 | 21:55:07 | 23.12.2025 | |
| Tradegate | EUR | 151.98 | 151.41 | 0.37 | 0.00 - 0.00 | 0 | 21:59:39 | 23.12.2025 | |
| Quotrix | EUR | 152.73 | 152.66 | 0.05 | 152.73 - 152.73 | 0 | 07:27:05 | 23.12.2025 | |
| KAG-Kurs | EUR | 152.58 | 151.93 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 |