Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.27 | 160.21 | 0.66 | 159.30 - 161.27 | 19 | 12:48:37 | 29.10.2026 | |
| Baader Bank | EUR | 161.64 | 160.70 | 0.59 | 160.27 - 162.41 | 0 | 13:00:57 | 29.10.2026 | |
| Düsseldorf | EUR | 161.07 | 159.59 | 0.92 | 159.25 - 161.08 | 0 | 12:15:02 | 29.10.2026 | |
| Frankfurt | EUR | 160.79 | 159.49 | 0.82 | 159.94 - 161.28 | 0 | 12:57:28 | 29.10.2026 | |
| Hamburg | EUR | 160.31 | 159.84 | 0.29 | 160.24 - 160.31 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 159.98 | 158.07 | 1.21 | 158.07 - 163.02 | 0 | 13:01:33 | 29.10.2026 | |
| München | EUR | 160.26 | 159.75 | 0.32 | 160.22 - 160.26 | 0 | 08:02:18 | 29.10.2026 | |
| Sonstiges | EUR | 159.76 | 159.76 | 0.22 | 0.00 - 0.00 | 0 | 18:01:56 | 28.10.2026 | |
| Sonstiges | EUR | 159.76 | 159.76 | 0.22 | 0.00 - 0.00 | 0 | 18:00:38 | 28.10.2026 | |
| Stuttgart | EUR | 160.79 | 159.81 | 0.61 | 159.25 - 161.51 | 0 | 13:00:41 | 29.10.2026 | |
| Tradegate | EUR | 159.88 | 159.13 | 0.47 | 0.00 - 0.00 | 0 | 13:01:15 | 29.10.2026 | |
| Quotrix | EUR | 160.45 | 160.82 | -0.23 | 160.45 - 160.45 | 0 | 07:27:05 | 29.10.2026 | |
| KAG-Kurs | EUR | 159.41 | 159.44 | -0.02 | 0.00 - 0.00 | 0 | - | 27.10.2026 |