Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
81.88
USD
-1.38
USD
-1.66
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.56 | 71.04 | -0.68 | 68.52 - 70.56 | 74 | 18:56:47 | 17.10.2025 | |
| Amsterdam | USD | 81.95 | 81.29 | -3.33 | 0.00 - 0.00 | 0 | 09:04:16 | 17.10.2025 | |
| Düsseldorf | EUR | 69.59 | 70.51 | -1.31 | 68.36 - 69.78 | 0 | 21:46:09 | 17.10.2025 | |
| Lang & Schwarz | EUR | 68.80 | 68.80 | -6.54 | 69.77 - 71.07 | 0 | 13:07:39 | 17.10.2025 | |
| Stuttgart | EUR | 69.85 | 70.70 | -1.20 | 67.94 - 70.63 | 1’318 | 21:55:23 | 17.10.2025 | |
| SIX SX USD | USD | 81.26 | 85.35 | -4.79 | 80.00 - 81.26 | 426 | 17:08:03 | 17.10.2025 | |
| Swiss Exchange | CHF | 69.60 | 67.30 | 1.71 | 0.00 - 0.00 | 0 | 13:17:30 | 15.10.2025 | |
| Wien | EUR | 74.05 | 74.05 | -7.54 | 0.00 - 0.00 | 0 | 17:29:24 | 14.10.2025 | |
| XETRA | EUR | 69.37 | 72.62 | -4.48 | 68.40 - 70.04 | 609 | 17:36:16 | 17.10.2025 | |
| KAG-Kurs | USD | 81.88 | 83.26 | -1.66 | 0.00 - 0.00 | 0 | - | 17.10.2025 |