Börsenplätze CoinShares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.18 | 41.00 | 0.44 | 40.45 - 41.77 | 847 | 22:47:13 | 30.10.2026 | |
| Düsseldorf | EUR | 40.72 | 40.28 | 1.11 | 40.36 - 41.39 | 0 | 21:46:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 40.62 | 40.66 | -0.11 | 40.47 - 41.64 | 0 | 13:00:24 | 31.10.2026 | |
| Stuttgart | EUR | 40.91 | 40.96 | -0.12 | 40.52 - 41.50 | 809 | 21:55:21 | 30.10.2026 | |
| SIX SX USD | USD | 46.25 | 47.74 | -3.13 | 46.25 - 46.25 | 1’081 | 10:03:13 | 30.10.2026 | |
| Swiss Exchange | CHF | 38.03 | 39.47 | -3.65 | 38.03 - 38.03 | 1’481 | 10:03:13 | 30.10.2026 | |
| XETRA | EUR | 41.17 | 42.79 | -3.78 | 40.54 - 41.42 | 2’266 | 17:36:14 | 30.10.2026 | |
| KAG-Kurs | USD | 48.25 | 48.50 | -0.54 | 0.00 - 0.00 | 0 | - | 28.10.2026 |