Börsenplätze CoinShares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.91 | 41.02 | 2.18 | 41.02 - 42.24 | 474 | 20:17:13 | 03.11.2026 | |
| Düsseldorf | EUR | 41.73 | 40.51 | 3.03 | 40.79 - 41.97 | 0 | 19:46:03 | 03.11.2026 | |
| Lang & Schwarz | EUR | 42.07 | 40.99 | 2.64 | 42.07 - 42.07 | 2’727 | 13:31:58 | 03.11.2026 | |
| Stuttgart | EUR | 41.73 | 40.79 | 2.30 | 40.80 - 42.22 | 5’548 | 20:30:20 | 03.11.2026 | |
| SIX SX USD | USD | 46.86 | 45.92 | 2.06 | 0.00 - 0.00 | 0 | 17:41:48 | 03.11.2026 | |
| Swiss Exchange | CHF | 38.03 | 37.73 | 0.81 | 38.03 - 38.03 | 1’409 | 13:15:47 | 03.11.2026 | |
| XETRA | EUR | 41.90 | 41.10 | 1.95 | 41.08 - 42.28 | 7’415 | 17:35:49 | 03.11.2026 | |
| KAG-Kurs | USD | 45.98 | 48.05 | -4.31 | 0.00 - 0.00 | 0 | - | 30.10.2026 |