| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.68 | 98.68 | -0.55 | 0.00 - 0.00 | 0 | 22:53:43 | 31.07.2025 | |
| Amsterdam | EUR | 99.37 | 99.55 | -0.47 | 0.00 - 0.00 | 0 | 16:41:05 | 31.07.2025 | |
| Düsseldorf | EUR | 98.52 | 98.52 | -0.22 | 0.00 - 0.00 | 0 | 21:46:10 | 31.07.2025 | |
| Lang & Schwarz | EUR | 99.58 | 99.58 | 2.36 | 0.00 - 0.00 | 0 | 17:27:07 | 31.07.2025 | |
| Stuttgart | EUR | 98.46 | 98.16 | 0.30 | 98.46 - 100.29 | 7’479 | 21:55:33 | 31.07.2025 | |
| SIX SX USD | USD | 113.92 | 114.56 | -0.56 | 113.90 - 114.54 | 1’033 | 16:40:15 | 31.07.2025 | |
| Swiss Exchange | CHF | 92.70 | 91.79 | 0.99 | 92.70 - 93.17 | 707 | 15:31:18 | 31.07.2025 | |
| XETRA | EUR | 99.63 | 99.63 | 0.36 | 0.00 - 0.00 | 0 | 17:36:15 | 31.07.2025 | |
| KAG-Kurs | USD | 113.94 | 113.84 | 0.09 | 0.00 - 0.00 | 0 | - | 31.07.2025 |