Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.73
USD
-0.27
USD
-0.37
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.40 | 63.15 | 0.40 | 62.98 - 63.40 | 25 | 13:17:31 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.22 | 63.26 | 2.23 | 63.28 - 63.50 | 0 | 11:29:42 | 03.10.2025 | ||
| Berlin | EUR | 63.44 | 63.27 | 0.27 | 63.33 - 63.44 | 0 | 11:58:07 | 20.10.2025 | ||
| BX Swiss | CHF | 56.17 | 58.26 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 63.41 | 63.05 | 0.57 | 63.20 - 63.41 | 0 | 12:16:42 | 20.10.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.31 | 62.60 | 1.13 | 63.31 - 63.31 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 62.00 | 63.01 | 0.34 | 62.99 - 63.74 | 0 | 13:14:09 | 02.10.2025 | ||
| London | GBP | 55.21 | 54.92 | 0.84 | 0.00 - 0.00 | 14 | 12:23:34 | 20.10.2025 | ||
| München | EUR | 63.11 | 63.11 | 0.00 | 63.11 - 63.11 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 63.38 | 63.13 | 0.40 | 63.13 - 63.42 | 0 | 13:15:19 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.38 | 58.04 | -0.03 | 0.00 - 0.00 | 0 | 09:00:38 | 13.10.2025 | ||
| Tradegate | EUR | 63.34 | 62.92 | 0.67 | 63.34 - 63.62 | 277 | 13:07:08 | 20.10.2025 | ||
| Wien | EUR | 63.08 | 63.08 | -0.83 | 63.36 - 63.45 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 63.42 | 63.20 | 0.35 | 63.39 - 63.46 | 70 | 11:21:59 | 20.10.2025 | ||
| Quotrix | EUR | 63.43 | 62.60 | 1.33 | 63.43 - 63.43 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | USD | 73.73 | 74.00 | -0.37 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||