Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.55
USD
0.11
USD
0.15
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.15 | 64.53 | -0.59 | 64.03 - 64.39 | 113 | 16:34:46 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.28 | 64.56 | -0.43 | 63.97 - 64.51 | 0 | 12:45:45 | 01.12.2025 | ||
| Berlin | EUR | 64.18 | 64.56 | -0.59 | 64.16 - 64.42 | 0 | 17:15:19 | 01.12.2025 | ||
| BX Swiss | CHF | 59.86 | 60.14 | -0.46 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 64.16 | 64.30 | -0.22 | 64.11 - 64.38 | 0 | 17:26:29 | 01.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.29 | 64.14 | 0.23 | 64.29 - 64.29 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 63.83 | 64.13 | -0.47 | 63.34 - 65.51 | 0 | 18:23:27 | 01.12.2025 | ||
| London | GBP | 56.41 | 56.56 | -0.27 | 0.00 - 0.00 | 88 | 17:35:22 | 01.12.2025 | ||
| München | EUR | 64.21 | 64.21 | 0.00 | 64.21 - 64.21 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 63.96 | 64.38 | -0.65 | 63.84 - 64.38 | 300 | 18:15:10 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.79 | 60.06 | -0.45 | 0.00 - 0.00 | 0 | 17:33:02 | 01.12.2025 | ||
| Tradegate | EUR | 64.12 | 64.88 | -1.17 | 64.12 - 64.48 | 1’117 | 15:46:24 | 01.12.2025 | ||
| Wien | EUR | 64.20 | 64.56 | -0.56 | 64.20 - 64.46 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 64.20 | 64.54 | -0.53 | 64.17 - 64.53 | 1’254 | 17:35:53 | 01.12.2025 | ||
| Quotrix | EUR | 64.13 | 64.78 | -1.00 | 63.97 - 64.43 | 160 | 14:01:26 | 01.12.2025 | ||
| KAG-Kurs | USD | 74.55 | 74.44 | 0.15 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||