| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.17 | 60.07 | 0.17 | 59.91 - 60.22 | 15 | 22:47:13 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 60.09 | -1.40 | 60.05 - 60.36 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 60.23 | 60.09 | 0.23 | 60.08 - 60.23 | 0 | 21:48:12 | 25.07.2025 | ||
| BX Swiss | CHF | 56.17 | 56.17 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 60.01 | 59.88 | 0.22 | 59.93 - 60.15 | 0 | 21:46:23 | 25.07.2025 | ||
| FII | USD | 70.70 | 70.70 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 60.08 | 60.08 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 60.07 | 60.04 | 0.05 | 60.07 - 60.07 | 0 | 09:16:53 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 60.09 | 59.91 | 0.72 | 59.91 - 60.50 | 0 | 15:54:36 | 16.07.2025 | ||
| London | GBP | 52.57 | 52.29 | 0.55 | 0.00 - 0.00 | 20 | 17:07:34 | 25.07.2025 | ||
| München | EUR | 60.35 | 60.35 | 0.00 | 60.35 - 60.35 | 0 | 08:20:07 | 25.07.2025 | ||
| Stuttgart | EUR | 59.99 | 59.92 | 0.12 | 59.89 - 60.33 | 700 | 21:55:18 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.24 | 56.13 | 0.84 | 56.24 - 56.30 | 151 | 15:46:33 | 25.07.2025 | ||
| Tradegate | EUR | 60.11 | 60.01 | 0.17 | 59.91 - 60.31 | 94 | 16:34:06 | 25.07.2025 | ||
| Wien | EUR | 60.10 | 60.10 | 0.00 | 60.10 - 60.29 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 60.14 | 60.10 | 0.07 | 60.13 - 60.30 | 188 | 17:36:27 | 25.07.2025 | ||
| Quotrix | EUR | 60.63 | 59.82 | 0.95 | 0.00 - 0.00 | 0 | 12:41:18 | 23.07.2025 | ||
| KAG-Kurs | USD | 70.70 | 70.53 | 0.24 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||