Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
81.67
USD
-0.55
USD
-0.66
%
4.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.94 | 70.08 | -0.20 | 69.89 - 70.48 | 54 | 16:12:42 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.90 | 70.15 | -0.35 | 69.73 - 70.48 | 0 | 22:01:48 | 06.05.2026 | ||
| BX Swiss | CHF | 63.96 | 64.10 | -0.21 | 0.00 - 0.00 | 0 | 17:29:55 | 06.05.2026 | ||
| Düsseldorf | EUR | 69.75 | 70.09 | -0.49 | 69.57 - 70.24 | 0 | 21:46:34 | 06.05.2026 | ||
| Hamburg | EUR | 70.24 | 69.93 | 0.44 | 70.24 - 70.24 | 0 | 09:14:50 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 69.68 | 69.80 | -0.17 | 69.50 - 70.91 | 0 | 22:59:13 | 06.05.2026 | ||
| London | GBP | 60.42 | 60.45 | -0.04 | 60.59 - 60.64 | 4’476 | 17:35:08 | 06.05.2026 | ||
| München | EUR | 70.10 | 69.91 | 0.27 | 70.10 - 70.10 | 0 | 08:02:48 | 06.05.2026 | ||
| Stuttgart | EUR | 69.74 | 69.96 | -0.31 | 69.70 - 70.34 | 306 | 21:55:02 | 06.05.2026 | ||
| Swiss Exchange | CHF | 64.00 | 64.08 | -0.12 | 64.00 - 64.58 | 117 | 17:36:07 | 06.05.2026 | ||
| Tradegate | EUR | 70.10 | 70.10 | 0.00 | 69.88 - 70.51 | 814 | 20:27:06 | 06.05.2026 | ||
| Wien | EUR | 69.86 | 70.06 | -0.29 | 69.86 - 70.44 | 0 | 17:50:00 | 06.05.2026 | ||
| XETRA | EUR | 69.78 | 70.05 | -0.39 | 69.78 - 70.41 | 1’608 | 17:36:10 | 06.05.2026 | ||
| Quotrix | EUR | 70.04 | 70.01 | 0.04 | 70.04 - 70.48 | 9 | 18:02:24 | 06.05.2026 | ||
| KAG-Kurs | USD | 81.67 | 82.21 | -0.66 | 0.00 - 0.00 | 0 | - | 04.05.2026 | ||