| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.90 | 61.45 | -0.90 | 60.37 - 60.90 | 42 | 18:47:04 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.34 | 60.81 | 1.27 | 60.48 - 61.16 | 0 | 10:53:30 | 08.05.2025 | ||
| Berlin | EUR | 61.11 | 61.30 | -0.31 | 60.55 - 61.11 | 0 | 18:21:06 | 19.05.2025 | ||
| BX Swiss | CHF | 52.75 | 57.11 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 60.79 | 60.98 | -0.31 | 60.46 - 60.88 | 0 | 18:46:50 | 19.05.2025 | ||
| FII | USD | 68.39 | 68.39 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Sonstiges | EUR | 61.31 | 61.31 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Hamburg | EUR | 60.71 | 60.85 | -0.23 | 60.71 - 60.71 | 0 | 09:16:31 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 61.00 | 60.53 | 1.67 | 60.10 - 61.50 | 0 | 12:12:23 | 16.05.2025 | ||
| London | GBP | 51.33 | 51.30 | -0.11 | 51.33 - 51.51 | 328 | 17:28:55 | 19.05.2025 | ||
| München | EUR | 60.51 | 60.51 | 0.00 | 60.51 - 60.51 | 0 | 08:40:15 | 19.05.2025 | ||
| Stuttgart | EUR | 60.95 | 61.09 | -0.23 | 60.48 - 60.95 | 0 | 19:00:39 | 19.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.27 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.33 | 57.33 | 1.74 | 0.00 - 0.00 | 0 | 17:36:33 | 16.05.2025 | ||
| Tradegate | EUR | 60.85 | 61.02 | -0.28 | 60.53 - 61.50 | 99 | 17:17:16 | 19.05.2025 | ||
| Wien | EUR | 61.05 | 61.04 | 0.02 | 60.58 - 61.05 | 0 | 17:50:04 | 19.05.2025 | ||
| XETRA | EUR | 60.86 | 61.10 | -0.39 | 60.63 - 60.91 | 507 | 17:36:25 | 19.05.2025 | ||
| Quotrix | EUR | 60.08 | 61.04 | -1.77 | 0.00 - 0.00 | 0 | 10:06:24 | 15.05.2025 | ||
| KAG-Kurs | USD | 68.05 | 67.20 | 1.27 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||