Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.05
USD
-0.35
USD
-0.48
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.66 | 62.00 | -0.55 | 61.59 - 62.00 | 170 | 22:47:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.86 | 61.78 | -2.06 | 61.48 - 62.05 | 0 | 12:45:01 | 22.09.2025 | ||
| Berlin | EUR | 61.89 | 61.70 | 0.31 | 61.57 - 61.96 | 0 | 21:48:13 | 26.09.2025 | ||
| BX Swiss | CHF | 56.17 | 57.65 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 61.65 | 61.50 | 0.24 | 61.47 - 61.90 | 0 | 21:46:20 | 26.09.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.61 | 61.47 | 0.23 | 61.61 - 61.61 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 61.79 | 61.64 | 1.48 | 0.00 - 0.00 | 0 | 07:33:06 | 15.09.2025 | ||
| London | GBP | 53.99 | 53.96 | 0.49 | 0.00 - 0.00 | 1’141 | 16:28:32 | 26.09.2025 | ||
| München | EUR | 61.46 | 61.42 | 0.07 | 61.46 - 61.46 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 61.73 | 61.52 | 0.34 | 61.36 - 61.94 | 0 | 21:55:19 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.56 | 57.56 | 0.58 | 0.00 - 0.00 | 0 | 11:11:41 | 25.09.2025 | ||
| Tradegate | EUR | 61.63 | 61.48 | 0.24 | 61.47 - 61.74 | 510 | 11:55:29 | 26.09.2025 | ||
| Wien | EUR | 61.92 | 61.78 | 0.23 | 61.58 - 61.92 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 61.95 | 61.75 | 0.32 | 61.59 - 62.00 | 820 | 17:36:23 | 26.09.2025 | ||
| Quotrix | EUR | 61.67 | 61.65 | 0.03 | 61.56 - 61.67 | 486 | 11:08:41 | 26.09.2025 | ||
| KAG-Kurs | USD | 72.05 | 72.40 | -0.48 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||