| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.54 | 60.46 | 0.13 | 60.35 - 60.69 | 58 | 12:17:03 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 60.44 | -1.40 | 60.41 - 60.61 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 60.50 | 60.32 | 0.30 | 60.50 - 60.55 | 0 | 11:58:06 | 16.06.2025 | ||
| BX Swiss | CHF | 52.75 | 56.76 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 60.42 | 60.08 | 0.57 | 60.42 - 60.49 | 0 | 11:17:02 | 16.06.2025 | ||
| FII | USD | 69.70 | 69.70 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Sonstiges | EUR | 60.38 | 60.38 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Hamburg | EUR | 60.37 | 60.34 | 0.05 | 60.37 - 60.37 | 0 | 09:10:25 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 60.39 | 59.79 | -1.02 | 60.10 - 60.99 | 0 | 10:42:15 | 13.06.2025 | ||
| London | GBP | 51.62 | 51.41 | 0.06 | 51.59 - 51.62 | 3 | 09:00:54 | 16.06.2025 | ||
| München | EUR | 60.52 | 60.52 | 0.00 | 60.52 - 60.52 | 0 | 08:19:31 | 16.06.2025 | ||
| Stuttgart | EUR | 60.44 | 60.13 | 0.52 | 60.38 - 60.52 | 0 | 12:15:44 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.77 | 56.77 | -0.65 | 0.00 - 0.00 | 0 | 17:36:20 | 13.06.2025 | ||
| Tradegate | EUR | 60.54 | 60.58 | -0.07 | 60.52 - 60.72 | 151 | 12:04:49 | 16.06.2025 | ||
| Wien | EUR | 60.52 | 60.52 | 0.25 | 60.53 - 60.56 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 60.53 | 60.42 | 0.18 | 60.49 - 60.53 | 304 | 10:02:02 | 16.06.2025 | ||
| Quotrix | EUR | 60.52 | 60.14 | -0.40 | 60.52 - 60.52 | 90 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | USD | 70.10 | 69.57 | 0.75 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||