Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
280.62
USD
-0.59
USD
-0.21
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.05 | 241.25 | -0.91 | 238.45 - 239.25 | 17 | 14:47:29 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.63 | 241.00 | -0.99 | 238.60 - 239.60 | 0 | 16:32:27 | 02.12.2025 | ||
| Berlin | EUR | 238.70 | 241.40 | -1.12 | 238.70 - 239.30 | 0 | 15:48:11 | 02.12.2025 | ||
| BX Swiss | CHF | 222.58 | 225.03 | -1.09 | 0.00 - 0.00 | 0 | 16:32:19 | 02.12.2025 | ||
| Düsseldorf | EUR | 238.85 | 240.70 | -0.77 | 237.90 - 239.15 | 0 | 16:16:54 | 02.12.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.20 | 241.25 | -0.85 | 239.20 - 239.20 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 238.45 | 240.30 | -0.77 | 237.20 - 242.00 | 0 | 16:32:27 | 02.12.2025 | ||
| London | GBP | 210.17 | 211.86 | -0.80 | 210.36 - 210.68 | 214 | 15:38:37 | 02.12.2025 | ||
| München | EUR | 240.50 | 242.25 | -0.72 | 240.50 - 240.50 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 238.80 | 240.65 | -0.77 | 237.85 - 239.25 | 312 | 16:30:02 | 02.12.2025 | ||
| Swiss Exchange | CHF | 222.85 | 224.75 | -0.85 | 0.00 - 0.00 | 0 | 16:11:46 | 02.12.2025 | ||
| Tradegate | EUR | 239.00 | 241.95 | -1.22 | 238.95 - 239.40 | 67 | 15:34:38 | 02.12.2025 | ||
| XETRA | EUR | 238.90 | 241.30 | -0.99 | 238.85 - 239.40 | 486 | 16:04:01 | 02.12.2025 | ||
| Quotrix | EUR | 237.75 | 240.50 | -1.14 | 237.75 - 241.15 | 1 | 07:31:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 280.62 | 281.21 | -0.21 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||