| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.15 | 238.45 | 0.29 | 239.10 - 240.45 | 36 | 22:47:20 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 239.30 | 239.25 | 0.02 | 238.72 - 240.04 | 0 | 14:04:51 | 21.07.2025 | ||
| Berlin | EUR | 239.10 | 239.25 | -0.06 | 239.10 - 239.80 | 0 | 21:48:13 | 21.07.2025 | ||
| BX Swiss | CHF | 237.59 | 222.77 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
| Düsseldorf | EUR | 238.75 | 238.85 | -0.04 | 238.75 - 239.70 | 0 | 21:47:14 | 21.07.2025 | ||
| FII | USD | 278.15 | 278.15 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Sonstiges | EUR | 238.81 | 238.81 | -1.12 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Hamburg | EUR | 239.40 | 239.15 | 0.10 | 239.40 - 239.40 | 0 | 09:15:31 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 239.45 | 239.10 | -1.42 | 238.85 - 239.45 | 17 | 14:22:53 | 21.07.2025 | ||
| London | GBP | 207.70 | 207.40 | 0.17 | 207.60 - 207.78 | 543 | 17:26:50 | 21.07.2025 | ||
| München | EUR | 240.35 | 240.45 | -0.04 | 240.35 - 240.35 | 0 | 08:17:20 | 21.07.2025 | ||
| Stuttgart | EUR | 238.95 | 238.85 | 0.04 | 238.75 - 239.75 | 0 | 21:56:59 | 21.07.2025 | ||
| Swiss Exchange | CHF | 223.60 | 222.50 | -1.45 | 223.60 - 223.60 | 1 | 14:14:06 | 21.07.2025 | ||
| Tradegate | EUR | 238.90 | 239.55 | -0.27 | 238.90 - 240.20 | 60 | 21:32:06 | 21.07.2025 | ||
| XETRA | EUR | 239.55 | 239.30 | 0.10 | 239.25 - 240.00 | 569 | 17:36:11 | 21.07.2025 | ||
| Quotrix | EUR | 241.80 | 238.75 | -0.45 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 278.15 | 279.86 | -0.61 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||