Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
269.26
USD
-1.74
USD
-0.64
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.75 | 228.15 | -0.18 | 226.60 - 228.25 | 16 | 10:47:15 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.70 | 228.68 | -2.01 | 226.50 - 228.38 | 0 | 14:55:04 | 25.09.2025 | ||
| Berlin | EUR | 227.40 | 228.65 | -0.55 | 226.55 - 227.60 | 0 | 10:20:09 | 29.09.2025 | ||
| BX Swiss | CHF | 222.10 | 213.03 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 227.25 | 228.15 | -0.39 | 226.05 - 227.25 | 0 | 10:16:46 | 29.09.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 226.65 | 229.25 | -1.13 | 226.65 - 226.65 | 0 | 09:10:05 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 231.70 | 227.95 | -1.13 | 224.90 - 232.80 | 0 | 21:21:45 | 22.09.2025 | ||
| London | GBP | 198.50 | 199.21 | -0.51 | 197.79 - 198.58 | 36 | 10:02:32 | 29.09.2025 | ||
| München | EUR | 228.15 | 229.55 | -0.61 | 228.15 - 228.15 | 0 | 08:20:49 | 29.09.2025 | ||
| Stuttgart | EUR | 227.95 | 228.25 | -0.13 | 226.45 - 227.95 | 3 | 11:01:30 | 29.09.2025 | ||
| Swiss Exchange | CHF | 212.00 | 212.95 | -0.45 | 212.00 - 212.00 | 5 | 09:07:47 | 29.09.2025 | ||
| Tradegate | EUR | 228.20 | 229.15 | -0.41 | 226.45 - 229.60 | 90 | 10:57:38 | 29.09.2025 | ||
| XETRA | EUR | 227.90 | 228.45 | -0.24 | 226.80 - 227.90 | 342 | 10:32:06 | 29.09.2025 | ||
| Quotrix | EUR | 228.65 | 230.45 | -0.78 | 228.65 - 228.65 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | USD | 269.26 | 271.00 | -0.64 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||