Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 216.75 | 212.50 | 2.00 | 212.50 - 216.75 | 6 | 17:17:22 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 218.10 | 212.68 | 2.55 | 211.11 - 218.10 | 0 | 17:44:59 | 04.11.2026 | ||
| BX Swiss | CHF | 198.71 | 195.20 | 1.80 | 0.00 - 0.00 | 0 | 17:29:54 | 04.11.2026 | ||
| Düsseldorf | EUR | 216.65 | 212.05 | 2.17 | 211.65 - 216.65 | 0 | 17:25:03 | 04.11.2026 | ||
| Hamburg | EUR | 211.10 | 211.15 | -0.02 | 211.10 - 211.10 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 217.80 | 212.00 | 2.74 | 210.55 - 218.40 | 0 | 17:44:59 | 04.11.2026 | ||
| London | GBP | 179.00 | 177.65 | 0.76 | 177.40 - 179.00 | 449 | 14:06:53 | 04.11.2026 | ||
| München | EUR | 211.15 | 211.15 | 0.00 | 211.15 - 211.15 | 0 | 08:01:40 | 04.11.2026 | ||
| Stuttgart | EUR | 216.95 | 211.90 | 2.38 | 210.85 - 216.95 | 40 | 17:30:12 | 04.11.2026 | ||
| Swiss Exchange | CHF | 196.26 | 194.72 | 0.79 | 196.26 - 196.26 | 134 | 13:39:31 | 04.11.2026 | ||
| Tradegate | EUR | 216.15 | 212.45 | 1.74 | 211.40 - 216.15 | 217 | 16:52:46 | 04.11.2026 | ||
| XETRA | EUR | 216.90 | 212.15 | 2.24 | 212.60 - 216.90 | 726 | 17:25:26 | 04.11.2026 | ||
| Quotrix | EUR | 212.20 | 211.80 | 0.19 | 212.20 - 212.80 | 2 | 08:35:31 | 04.11.2026 | ||
| KAG-Kurs | USD | 235.10 | 231.11 | 1.73 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||