Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
275.86
USD
-0.88
USD
-0.32
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.75 | 236.00 | 1.17 | 238.10 - 240.75 | 83 | 21:56:35 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.45 | 238.03 | 0.18 | 238.51 - 239.99 | 0 | 21:40:07 | 10.11.2025 | ||
| Berlin | EUR | 239.25 | 237.80 | 0.61 | 238.65 - 239.25 | 0 | 20:55:06 | 10.11.2025 | ||
| BX Swiss | CHF | 222.24 | 220.05 | 0.99 | 0.00 - 0.00 | 0 | 17:29:51 | 10.11.2025 | ||
| Düsseldorf | EUR | 238.65 | 237.25 | 0.59 | 237.65 - 239.00 | 0 | 21:46:21 | 10.11.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 238.50 | 238.90 | -0.17 | 238.50 - 238.50 | 0 | 09:13:29 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 238.55 | 237.00 | 0.65 | 236.55 - 241.95 | 0 | 23:00:03 | 10.11.2025 | ||
| London | GBP | 209.60 | 208.00 | 0.77 | 209.54 - 210.21 | 158 | 17:35:15 | 10.11.2025 | ||
| München | EUR | 239.55 | 239.55 | 0.00 | 239.55 - 239.55 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 238.80 | 237.25 | 0.65 | 236.50 - 239.10 | 5 | 21:55:10 | 10.11.2025 | ||
| Swiss Exchange | CHF | 221.80 | 221.65 | 0.07 | 0.00 - 0.00 | 0 | 17:34:57 | 10.11.2025 | ||
| Tradegate | EUR | 239.75 | 237.20 | 1.08 | 238.40 - 241.95 | 259 | 19:42:14 | 10.11.2025 | ||
| XETRA | EUR | 238.85 | 236.50 | 0.99 | 238.35 - 239.30 | 908 | 17:36:05 | 10.11.2025 | ||
| Quotrix | EUR | 237.85 | 237.85 | 0.00 | 237.85 - 237.85 | 0 | 07:27:00 | 10.11.2025 | ||
| KAG-Kurs | USD | 275.86 | 276.73 | -0.32 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||