Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
279.21
USD
3.55
USD
1.29
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.55 | 240.30 | 0.52 | 240.75 - 242.55 | 122 | 14:17:14 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 239.00 | 241.33 | 1.81 | 241.18 - 242.27 | 0 | 09:33:01 | 16.10.2025 | ||
| Berlin | EUR | 241.75 | 241.25 | 0.21 | 241.30 - 241.85 | 0 | 13:10:18 | 20.10.2025 | ||
| BX Swiss | CHF | 222.10 | 222.39 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 241.50 | 240.70 | 0.33 | 240.40 - 242.00 | 0 | 13:17:37 | 20.10.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.95 | 239.50 | 1.02 | 241.95 - 241.95 | 0 | 09:37:13 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 240.45 | 240.45 | 5.44 | 240.40 - 242.60 | 0 | 17:02:01 | 19.10.2025 | ||
| London | GBP | 210.33 | 209.79 | 0.26 | 209.31 - 210.79 | 478 | 13:54:25 | 20.10.2025 | ||
| München | EUR | 240.70 | 237.70 | 1.26 | 240.70 - 240.70 | 3 | 08:00:28 | 20.10.2025 | ||
| Stuttgart | EUR | 241.45 | 240.70 | 0.31 | 239.85 - 241.95 | 0 | 14:15:21 | 20.10.2025 | ||
| Swiss Exchange | CHF | 217.35 | 221.95 | 0.79 | 0.00 - 0.00 | 0 | 09:01:08 | 09.10.2025 | ||
| Tradegate | EUR | 241.65 | 240.40 | 0.52 | 241.25 - 242.45 | 87 | 14:01:14 | 20.10.2025 | ||
| XETRA | EUR | 241.75 | 240.70 | 0.44 | 241.60 - 242.30 | 1’262 | 13:50:00 | 20.10.2025 | ||
| Quotrix | EUR | 241.30 | 237.85 | 1.45 | 241.30 - 241.30 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 279.21 | 275.66 | 1.29 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||