Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
269.39
USD
-0.03
USD
-0.01
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 229.00 | 230.95 | -0.84 | 228.60 - 230.95 | 10 | 22:47:29 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 230.10 | 231.35 | -0.26 | 228.75 - 230.68 | 0 | 09:48:34 | 03.09.2025 | ||
Berlin | EUR | 229.60 | 231.35 | -0.76 | 228.80 - 230.15 | 0 | 21:48:12 | 05.09.2025 | ||
BX Swiss | CHF | 222.10 | 216.51 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 229.05 | 230.80 | -0.76 | 228.25 - 230.15 | 0 | 21:46:35 | 05.09.2025 | ||
FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 229.05 | 231.80 | -1.19 | 229.05 - 229.05 | 0 | 09:15:58 | 05.09.2025 | ||
Lang & Schwarz | EUR | 230.60 | 228.85 | 1.10 | 228.85 - 230.00 | 0 | 15:44:49 | 03.09.2025 | ||
London | GBP | 198.60 | 200.25 | -0.82 | 0.00 - 0.00 | 221 | 16:57:56 | 05.09.2025 | ||
München | EUR | 230.05 | 230.05 | 0.00 | 230.05 - 230.05 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 229.00 | 230.90 | -0.82 | 227.90 - 230.40 | 0 | 21:55:14 | 05.09.2025 | ||
Swiss Exchange | CHF | 215.70 | 216.10 | 0.96 | 0.00 - 0.00 | 0 | 17:35:45 | 03.09.2025 | ||
Tradegate | EUR | 229.70 | 231.00 | -0.56 | 228.75 - 230.35 | 272 | 18:49:10 | 05.09.2025 | ||
XETRA | EUR | 229.10 | 230.90 | -0.78 | 229.00 - 230.10 | 359 | 17:36:03 | 05.09.2025 | ||
Quotrix | EUR | 228.00 | 230.85 | -2.04 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
KAG-Kurs | USD | 269.39 | 269.41 | -0.01 | 0.00 - 0.00 | 0 | - | 04.09.2025 |