| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.42 | 72.00 | -0.81 | 71.07 - 72.00 | 150 | 11:47:24 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.39 | 71.60 | 4.45 | 71.19 - 71.61 | 0 | 09:13:23 | 09.06.2025 | ||
| Berlin | EUR | 71.47 | 71.71 | -0.33 | 71.34 - 71.56 | 0 | 11:58:07 | 19.06.2025 | ||
| BX Swiss | CHF | 63.69 | 67.31 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 71.33 | 71.32 | 0.01 | 70.40 - 71.33 | 150 | 11:17:11 | 19.06.2025 | ||
| FII | USD | 82.28 | 82.28 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Sonstiges | EUR | 71.38 | 71.38 | 1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Hamburg | EUR | 71.22 | 71.43 | -0.29 | 71.22 - 71.22 | 0 | 09:15:19 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 71.51 | 71.51 | 1.23 | 70.35 - 72.60 | 0 | 22:35:24 | 18.06.2025 | ||
| London | GBP | 61.33 | 61.27 | 1.68 | 0.00 - 0.00 | 0 | 17:27:16 | 18.06.2025 | ||
| München | EUR | 71.55 | 71.55 | 0.00 | 71.55 - 71.55 | 0 | 08:26:02 | 19.06.2025 | ||
| Stuttgart | EUR | 71.43 | 71.32 | 0.15 | 70.40 - 71.43 | 0 | 11:45:43 | 19.06.2025 | ||
| Swiss Exchange | CHF | 66.62 | 67.19 | 1.73 | 0.00 - 0.00 | 0 | 12:11:19 | 12.06.2025 | ||
| Tradegate | EUR | 71.65 | 71.65 | 1.34 | 0.00 - 0.00 | 0 | 16:11:28 | 18.06.2025 | ||
| Wien | EUR | 71.61 | 71.61 | 1.19 | 71.47 - 71.47 | 0 | 17:50:01 | 18.06.2025 | ||
| XETRA | EUR | 71.54 | 71.73 | -0.26 | 71.21 - 71.55 | 852 | 11:56:18 | 19.06.2025 | ||
| Quotrix | EUR | 70.83 | 71.34 | 1.06 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 82.28 | 81.90 | 0.46 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||