| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.96 | 75.26 | 0.93 | 75.26 - 76.09 | 2 | 15:17:10 | 17.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.28 | 75.76 | 2.79 | 75.48 - 76.23 | 0 | 09:29:45 | 10.07.2025 | ||
| Berlin | EUR | 75.98 | 75.97 | 0.01 | 75.74 - 76.11 | 0 | 15:15:10 | 17.07.2025 | ||
| BX Swiss | CHF | 63.69 | 70.39 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 75.96 | 75.40 | 0.74 | 74.76 - 76.05 | 0 | 15:17:09 | 17.07.2025 | ||
| FII | USD | 88.63 | 88.63 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 16.07.2025 | ||
| Sonstiges | EUR | 76.43 | 76.43 | -0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 16.07.2025 | ||
| Hamburg | EUR | 76.06 | 75.82 | 0.32 | 76.06 - 76.06 | 0 | 10:42:05 | 17.07.2025 | ||
| Lang & Schwarz | EUR | 76.43 | 75.81 | 0.82 | 74.92 - 76.97 | 0 | 22:06:54 | 15.07.2025 | ||
| London | GBP | 65.67 | 65.72 | -1.42 | 65.85 - 65.85 | 780 | 14:31:57 | 17.07.2025 | ||
| München | EUR | 75.98 | 75.19 | 1.05 | 75.92 - 75.98 | 0 | 09:15:38 | 17.07.2025 | ||
| Stuttgart | EUR | 75.86 | 75.39 | 0.62 | 74.69 - 76.10 | 0 | 15:30:54 | 17.07.2025 | ||
| Swiss Exchange | CHF | 70.42 | 70.42 | 5.70 | 0.00 - 0.00 | 0 | 17:27:46 | 16.07.2025 | ||
| Tradegate | EUR | 75.69 | 75.21 | 0.64 | 75.69 - 75.69 | 4 | 08:02:09 | 17.07.2025 | ||
| Wien | EUR | 75.46 | 75.46 | -1.11 | 76.02 - 76.07 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 76.00 | 75.63 | 0.49 | 75.98 - 76.48 | 83 | 14:47:19 | 17.07.2025 | ||
| Quotrix | EUR | 76.75 | 75.52 | 3.60 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 89.59 | 88.98 | 0.68 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||