Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
115.38
USD
-4.34
USD
-3.63
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.65 | 100.00 | -2.35 | 95.73 - 98.32 | 415 | 22:24:03 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.53 | 97.94 | -1.44 | 95.71 - 99.00 | 0 | 22:29:34 | 07.11.2025 | ||
| Berlin | EUR | 96.24 | 99.12 | -2.91 | 95.92 - 98.34 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | CHF | 89.22 | 92.51 | -3.55 | 0.00 - 0.00 | 0 | 17:29:51 | 07.11.2025 | ||
| Düsseldorf | EUR | 95.55 | 97.83 | -2.33 | 95.34 - 98.29 | 0 | 21:46:55 | 07.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 97.94 | 100.40 | -2.45 | 97.94 - 97.94 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 95.23 | 101.48 | -6.16 | 95.23 - 97.16 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 84.52 | 87.62 | -3.54 | 86.26 - 86.27 | 1’636 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 99.48 | 102.42 | -2.87 | 99.48 - 99.48 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 95.64 | 97.83 | -2.24 | 95.19 - 98.33 | 0 | 21:55:07 | 07.11.2025 | ||
| Swiss Exchange | CHF | 89.25 | 92.25 | -3.25 | 0.00 - 0.00 | 0 | 17:36:20 | 07.11.2025 | ||
| Tradegate | EUR | 96.00 | 97.85 | -1.89 | 96.00 - 99.45 | 815 | 15:38:40 | 07.11.2025 | ||
| Wien | EUR | 96.09 | 97.95 | -1.90 | 95.98 - 97.96 | 712 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 96.18 | 99.37 | -3.21 | 95.63 - 98.50 | 9’643 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 98.84 | 98.80 | 0.04 | 98.84 - 98.84 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 115.38 | 119.72 | -3.63 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||