Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
113.95
USD
2.25
USD
2.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.97 | 97.69 | -0.74 | 95.44 - 96.97 | 0 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.49 | 96.80 | 1.74 | 96.74 - 98.55 | 0 | 22:29:23 | 19.12.2025 | ||
| Berlin | EUR | 98.36 | 98.20 | 0.16 | 96.84 - 98.45 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | CHF | 91.36 | 91.02 | 0.36 | 0.00 - 0.00 | 0 | 17:29:21 | 19.12.2025 | ||
| Düsseldorf | EUR | 97.84 | 96.88 | 0.99 | 95.94 - 98.05 | 0 | 21:46:11 | 19.12.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.65 | 95.98 | 0.70 | 96.65 - 96.65 | 0 | 09:05:14 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 97.21 | 96.55 | 0.68 | 95.12 - 98.99 | 0 | 23:00:03 | 19.12.2025 | ||
| London | GBP | 86.05 | 85.87 | 0.21 | 0.00 - 0.00 | 5 | 17:35:13 | 19.12.2025 | ||
| München | EUR | 97.09 | 97.09 | 0.00 | 97.09 - 97.09 | 0 | 08:43:44 | 19.12.2025 | ||
| Stuttgart | EUR | 97.80 | 96.78 | 1.05 | 95.78 - 98.15 | 0 | 21:55:18 | 19.12.2025 | ||
| Swiss Exchange | CHF | 91.32 | 91.17 | 0.16 | 0.00 - 0.00 | 0 | 17:36:02 | 19.12.2025 | ||
| Tradegate | EUR | 97.41 | 99.18 | -1.78 | 96.89 - 98.49 | 117 | 18:02:56 | 19.12.2025 | ||
| Wien | EUR | 98.18 | 98.16 | 0.02 | 97.00 - 98.18 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 98.26 | 98.18 | 0.08 | 96.84 - 98.37 | 1’881 | 17:35:49 | 19.12.2025 | ||
| Quotrix | EUR | 97.62 | 95.58 | 2.13 | 97.62 - 97.62 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 113.95 | 111.70 | 2.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||