Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
136.38
USD
2.12
USD
1.58
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.08 | 117.16 | 1.64 | 115.70 - 119.08 | 97 | 15:53:07 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.40 | 116.20 | 1.89 | 116.28 - 120.24 | 0 | 14:24:38 | 09.01.2026 | ||
| BX Swiss | CHF | 111.14 | 108.37 | 2.56 | 0.00 - 0.00 | 0 | 17:30:00 | 09.01.2026 | ||
| Düsseldorf | EUR | 119.18 | 115.80 | 2.92 | 116.06 - 119.46 | 0 | 20:46:10 | 09.01.2026 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.02 | 117.46 | 0.48 | 118.02 - 118.02 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 119.46 | 116.82 | 2.26 | 118.30 - 119.46 | 64 | 17:07:26 | 09.01.2026 | ||
| London | GBP | 103.46 | 100.96 | 2.47 | 102.72 - 102.72 | 236 | 17:35:19 | 09.01.2026 | ||
| München | EUR | 116.38 | 116.38 | 0.00 | 116.38 - 116.38 | 0 | 08:12:32 | 09.01.2026 | ||
| Stuttgart | EUR | 119.08 | 115.78 | 2.85 | 115.96 - 119.48 | 308 | 21:55:03 | 09.01.2026 | ||
| Swiss Exchange | CHF | 109.84 | 108.70 | 1.05 | 109.80 - 109.84 | 931 | 10:30:51 | 09.01.2026 | ||
| Tradegate | EUR | 120.84 | 117.20 | 3.11 | 115.86 - 120.86 | 905 | 20:12:34 | 09.01.2026 | ||
| Wien | EUR | 119.12 | 116.46 | 2.28 | 117.66 - 119.12 | 2’556 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 119.52 | 116.44 | 2.65 | 117.72 - 119.52 | 5’763 | 17:36:13 | 09.01.2026 | ||
| Quotrix | EUR | 118.44 | 117.52 | 0.78 | 116.08 - 118.44 | 47 | 13:54:27 | 09.01.2026 | ||
| KAG-Kurs | USD | 136.38 | 134.26 | 1.58 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||