Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
112.43
USD
3.56
USD
3.27
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.82 | 97.82 | -1.02 | 95.45 - 96.82 | 4 | 19:06:14 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 95.35 | 98.03 | -2.73 | 95.68 - 96.44 | 0 | 09:15:13 | 28.11.2025 | ||
| Berlin | EUR | 96.16 | 97.83 | -1.71 | 94.74 - 96.46 | 132 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 89.52 | 90.97 | -1.59 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 95.37 | 97.09 | -1.77 | 93.33 - 96.34 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 95.49 | 97.64 | -2.20 | 95.49 - 95.49 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 94.70 | 94.70 | 0.00 | 94.70 - 97.54 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 84.32 | 85.45 | -1.32 | 0.00 - 0.00 | 23 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 96.86 | 97.78 | -0.94 | 96.86 - 96.86 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 95.27 | 96.98 | -1.76 | 93.22 - 96.30 | 13 | 21:55:02 | 28.11.2025 | ||
| Swiss Exchange | CHF | 89.66 | 91.41 | -1.91 | 0.00 - 0.00 | 0 | 17:36:04 | 28.11.2025 | ||
| Tradegate | EUR | 95.26 | 99.06 | -3.84 | 93.40 - 97.04 | 5’584 | 18:58:58 | 28.11.2025 | ||
| Wien | EUR | 96.29 | 97.63 | -1.37 | 96.02 - 96.35 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 96.28 | 97.79 | -1.54 | 95.49 - 96.46 | 816 | 17:36:10 | 28.11.2025 | ||
| Quotrix | EUR | 97.95 | 97.21 | 0.76 | 97.95 - 97.95 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 112.43 | 108.87 | 3.27 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||