Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
99.61
USD
-0.05
USD
-0.05
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.00 | 84.22 | -2.64 | 82.00 - 83.26 | 1’038 | 22:17:31 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.70 | 84.45 | 6.15 | 82.09 - 83.95 | 0 | 14:37:44 | 26.09.2025 | ||
| Berlin | EUR | 82.58 | 84.37 | -2.12 | 82.28 - 82.94 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 63.69 | 78.54 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 81.98 | 83.82 | -2.20 | 81.03 - 82.58 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.37 | 84.38 | -2.38 | 82.37 - 82.37 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 82.45 | 82.45 | -4.03 | 81.73 - 83.40 | 0 | 16:21:48 | 26.09.2025 | ||
| London | GBP | 73.54 | 73.71 | -0.57 | 0.00 - 0.00 | 0 | 16:34:09 | 25.09.2025 | ||
| München | EUR | 84.22 | 84.22 | 0.00 | 84.22 - 84.22 | 0 | 08:25:09 | 26.09.2025 | ||
| Stuttgart | EUR | 81.99 | 83.83 | -2.19 | 81.93 - 82.66 | 0 | 21:55:02 | 26.09.2025 | ||
| Swiss Exchange | CHF | 77.18 | 79.34 | -2.72 | 77.18 - 77.80 | 560 | 17:06:17 | 26.09.2025 | ||
| Tradegate | EUR | 82.22 | 83.92 | -2.03 | 82.22 - 84.12 | 225 | 12:29:32 | 26.09.2025 | ||
| Wien | EUR | 82.68 | 84.36 | -1.99 | 82.26 - 82.68 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 82.66 | 84.32 | -1.97 | 82.13 - 82.69 | 580 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 84.07 | 84.44 | -0.44 | 84.07 - 84.07 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 99.61 | 99.66 | -0.05 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||