Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
73.40
EUR
0.07
EUR
0.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.52 | 73.12 | 0.55 | 72.92 - 73.65 | 4 | 15:58:15 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.65 | 73.03 | 0.85 | 73.12 - 73.74 | 0 | 17:22:03 | 02.12.2025 | ||
| Düsseldorf | EUR | 73.47 | 73.05 | 0.57 | 73.05 - 73.65 | 0 | 16:16:50 | 02.12.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.43 | 73.08 | 0.48 | 73.43 - 73.43 | 0 | 09:55:16 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 73.60 | 73.19 | 0.56 | 72.91 - 73.78 | 0 | 17:22:03 | 02.12.2025 | ||
| London | GBP | 64.66 | 64.23 | 0.68 | 0.00 - 0.00 | 151 | 16:06:17 | 02.12.2025 | ||
| München | EUR | 73.11 | 73.11 | 0.00 | 73.11 - 73.11 | 0 | 08:05:33 | 02.12.2025 | ||
| Sonstiges | EUR | 73.13 | 73.13 | -0.37 | 0.00 - 0.00 | 0 | 09:01:17 | 01.12.2025 | ||
| Sonstiges | EUR | 73.13 | 73.13 | -0.37 | 0.00 - 0.00 | 0 | 09:01:00 | 01.12.2025 | ||
| Stuttgart | EUR | 73.68 | 73.03 | 0.89 | 72.87 - 73.68 | 20 | 17:15:41 | 02.12.2025 | ||
| Tradegate | EUR | 73.46 | 73.15 | 0.42 | 73.46 - 73.58 | 179 | 15:23:01 | 02.12.2025 | ||
| XETRA | EUR | 73.68 | 72.89 | 1.08 | 73.17 - 73.68 | 878 | 17:07:21 | 02.12.2025 | ||
| Quotrix | EUR | 73.18 | 72.78 | 0.55 | 73.18 - 73.18 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 73.40 | 73.34 | 0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||