| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.33 | 69.68 | -0.50 | 69.33 - 69.82 | 43 | 16:17:02 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.55 | 69.77 | 2.05 | 69.22 - 70.01 | 0 | 08:00:03 | 29.07.2025 | ||
| Düsseldorf | EUR | 69.32 | 69.47 | -0.22 | 69.32 - 69.79 | 0 | 16:16:48 | 31.07.2025 | ||
| Sonstiges | EUR | 69.56 | 69.56 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 69.89 | 69.35 | 0.78 | 69.89 - 69.89 | 0 | 10:08:23 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 69.82 | 69.82 | 0.24 | 69.21 - 70.25 | 0 | 12:18:37 | 30.07.2025 | ||
| London | GBP | 60.26 | 60.22 | 0.00 | 0.00 - 0.00 | 59 | 11:45:44 | 31.07.2025 | ||
| München | EUR | 69.75 | 69.62 | 0.19 | 69.75 - 69.75 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 69.56 | 69.56 | -0.28 | 0.00 - 0.00 | 0 | 10:01:24 | 30.07.2025 | ||
| Sonstiges | EUR | 69.56 | 69.56 | -0.28 | 0.00 - 0.00 | 0 | 10:02:35 | 30.07.2025 | ||
| Stuttgart | EUR | 69.27 | 69.57 | -0.43 | 69.27 - 69.84 | 30 | 16:31:12 | 31.07.2025 | ||
| Tradegate | EUR | 69.40 | 69.85 | -0.64 | 69.40 - 69.77 | 18 | 15:46:42 | 31.07.2025 | ||
| XETRA | EUR | 69.50 | 69.69 | -0.27 | 69.48 - 69.89 | 578 | 15:59:21 | 31.07.2025 | ||
| Quotrix | EUR | 69.88 | 69.88 | 2.61 | 0.00 - 0.00 | 0 | 13:06:04 | 30.07.2025 | ||
| KAG-Kurs | EUR | 69.76 | 69.03 | 1.05 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||