Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
69.89
EUR
-0.55
EUR
-0.78
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.19 | 71.10 | 0.13 | 71.06 - 71.43 | 36 | 19:17:31 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.75 | 70.75 | 0.47 | 71.06 - 71.48 | 0 | 13:34:15 | 26.09.2025 | ||
| Düsseldorf | EUR | 71.00 | 70.96 | 0.06 | 71.00 - 71.46 | 0 | 18:46:26 | 29.09.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.24 | 70.53 | 1.01 | 71.24 - 71.24 | 0 | 09:09:34 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 71.41 | 70.81 | 1.22 | 71.41 - 71.41 | 7 | 13:49:33 | 29.09.2025 | ||
| London | GBP | 62.16 | 61.99 | 0.38 | 62.16 - 62.16 | 469 | 17:09:04 | 29.09.2025 | ||
| München | EUR | 71.33 | 70.36 | 1.38 | 71.33 - 71.33 | 0 | 09:13:50 | 29.09.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 1.56 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 1.56 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Stuttgart | EUR | 70.98 | 71.02 | -0.06 | 70.96 - 71.44 | 7 | 19:30:56 | 29.09.2025 | ||
| Tradegate | EUR | 71.18 | 71.09 | 0.13 | 71.18 - 71.64 | 554 | 15:15:08 | 29.09.2025 | ||
| XETRA | EUR | 70.99 | 70.98 | 0.01 | 70.99 - 71.44 | 922 | 17:36:17 | 29.09.2025 | ||
| Quotrix | EUR | 71.21 | 70.25 | 1.37 | 71.21 - 71.32 | 33 | 15:10:35 | 29.09.2025 | ||
| KAG-Kurs | EUR | 69.89 | 70.44 | -0.78 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||