| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.22 | 68.84 | 0.55 | 68.72 - 69.22 | 8 | 13:47:02 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.55 | 68.98 | 2.05 | 68.76 - 69.32 | 0 | 08:00:03 | 29.07.2025 | ||
| Düsseldorf | EUR | 69.21 | 68.75 | 0.67 | 68.82 - 69.21 | 0 | 13:16:38 | 05.08.2025 | ||
| Sonstiges | EUR | 68.68 | 68.68 | 1.75 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 68.97 | 68.03 | 1.38 | 68.97 - 68.97 | 0 | 09:30:43 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 68.69 | 68.69 | 1.75 | 68.71 - 69.36 | 0 | 14:58:50 | 04.08.2025 | ||
| London | GBP | 60.00 | 59.93 | 0.25 | 0.00 - 0.00 | 14’427 | 11:43:51 | 05.08.2025 | ||
| München | EUR | 68.83 | 67.77 | 1.56 | 68.71 - 68.83 | 0 | 08:48:34 | 05.08.2025 | ||
| Sonstiges | EUR | 68.68 | 68.68 | 1.75 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
| Sonstiges | EUR | 68.68 | 68.68 | 1.75 | 0.00 - 0.00 | 0 | 11:07:46 | 04.08.2025 | ||
| Stuttgart | EUR | 69.27 | 68.77 | 0.73 | 68.83 - 69.27 | 0 | 13:45:24 | 05.08.2025 | ||
| Tradegate | EUR | 69.26 | 68.82 | 0.64 | 69.09 - 69.26 | 139 | 13:26:10 | 05.08.2025 | ||
| XETRA | EUR | 69.32 | 69.04 | 0.41 | 68.80 - 69.32 | 1’918 | 13:39:11 | 05.08.2025 | ||
| Quotrix | EUR | 68.59 | 68.59 | 0.47 | 0.00 - 0.00 | 0 | 11:04:18 | 04.08.2025 | ||
| KAG-Kurs | EUR | 67.50 | 69.07 | -2.26 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||