Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
69.93
EUR
0.66
EUR
0.95
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.96 | 69.70 | 0.37 | 69.81 - 69.96 | 6 | 17:17:15 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.97 | 69.82 | -2.00 | 69.68 - 70.10 | 0 | 11:53:54 | 29.08.2025 | ||
| Düsseldorf | EUR | 69.78 | 69.63 | 0.22 | 69.74 - 69.93 | 0 | 16:16:29 | 08.09.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.78 | 70.15 | -0.53 | 69.78 - 69.78 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 69.14 | 69.77 | -1.21 | 69.67 - 70.26 | 0 | 17:16:27 | 02.09.2025 | ||
| London | GBP | 60.69 | 60.40 | 0.53 | 0.00 - 0.00 | 119 | 17:16:52 | 08.09.2025 | ||
| München | EUR | 69.85 | 70.06 | -0.30 | 69.85 - 69.85 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 69.48 | 69.48 | -0.64 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Sonstiges | EUR | 69.48 | 69.48 | -0.64 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Stuttgart | EUR | 69.99 | 69.68 | 0.44 | 69.68 - 70.01 | 2 | 17:30:22 | 08.09.2025 | ||
| Tradegate | EUR | 69.97 | 69.52 | 0.65 | 69.82 - 69.97 | 715 | 17:00:28 | 08.09.2025 | ||
| XETRA | EUR | 69.92 | 69.39 | 0.76 | 69.77 - 69.96 | 1’295 | 16:40:09 | 08.09.2025 | ||
| Quotrix | EUR | 70.31 | 70.31 | 0.03 | 0.00 - 0.00 | 0 | 10:51:58 | 05.09.2025 | ||
| KAG-Kurs | EUR | 69.93 | 69.27 | 0.95 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||