| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.49 | 69.31 | -2.63 | 67.25 - 68.91 | 74 | 22:17:10 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.55 | 69.26 | 2.05 | 66.92 - 69.08 | 0 | 08:00:03 | 29.07.2025 | ||
| Düsseldorf | EUR | 67.34 | 69.05 | -2.48 | 67.11 - 68.75 | 0 | 21:46:49 | 01.08.2025 | ||
| Sonstiges | EUR | 69.07 | 69.07 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 68.30 | 69.89 | -2.28 | 68.30 - 68.30 | 0 | 10:06:45 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 67.51 | 69.05 | -3.31 | 67.51 - 68.42 | 55 | 16:26:05 | 01.08.2025 | ||
| London | GBP | 58.44 | 59.85 | -2.36 | 59.18 - 59.27 | 1’126 | 16:07:33 | 01.08.2025 | ||
| München | EUR | 69.05 | 69.75 | -1.00 | 69.05 - 69.05 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 69.07 | 69.07 | -0.71 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 69.07 | 69.07 | -0.71 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 67.36 | 68.98 | -2.35 | 66.82 - 68.80 | 205 | 21:55:11 | 01.08.2025 | ||
| Tradegate | EUR | 67.36 | 69.40 | -2.94 | 67.23 - 69.19 | 1’917 | 19:18:26 | 01.08.2025 | ||
| XETRA | EUR | 67.56 | 69.13 | -2.27 | 66.99 - 68.42 | 2’482 | 17:36:00 | 01.08.2025 | ||
| Quotrix | EUR | 68.27 | 69.01 | -2.30 | 68.27 - 68.43 | 12 | 10:51:25 | 01.08.2025 | ||
| KAG-Kurs | EUR | 69.56 | 69.76 | -0.28 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||