Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
71.67
EUR
-0.57
EUR
-0.78
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.63 | 73.31 | 0.44 | 73.21 - 73.63 | 173 | 18:37:23 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.80 | 73.36 | 0.60 | 73.10 - 73.84 | 0 | 22:24:26 | 11.11.2025 | ||
| Düsseldorf | EUR | 73.75 | 73.22 | 0.72 | 73.13 - 73.80 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.20 | 72.37 | 1.15 | 73.20 - 73.20 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 73.87 | 72.50 | 1.89 | 72.94 - 74.21 | 0 | 22:58:20 | 11.11.2025 | ||
| London | GBP | 64.91 | 63.97 | 1.47 | 64.87 - 64.87 | 290 | 17:35:04 | 11.11.2025 | ||
| München | EUR | 73.03 | 72.40 | 0.87 | 73.03 - 73.03 | 0 | 08:10:34 | 11.11.2025 | ||
| Sonstiges | EUR | 72.88 | 72.88 | 1.70 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Sonstiges | EUR | 72.88 | 72.88 | 1.70 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Stuttgart | EUR | 73.83 | 73.29 | 0.74 | 73.12 - 73.91 | 19 | 21:55:27 | 11.11.2025 | ||
| Tradegate | EUR | 73.81 | 73.39 | 0.57 | 73.25 - 73.81 | 556 | 17:28:20 | 11.11.2025 | ||
| XETRA | EUR | 73.49 | 72.88 | 0.84 | 73.16 - 73.72 | 992 | 17:36:06 | 11.11.2025 | ||
| Quotrix | EUR | 73.48 | 72.80 | 0.93 | 73.48 - 73.48 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 71.67 | 72.23 | -0.78 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||