Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.60
USD
0.00
USD
0.00
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.04 | 8.92 | 1.29 | 9.03 - 9.06 | 616 | 13:17:05 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.00 | 9.06 | -0.29 | 9.03 - 9.09 | 0 | 10:21:19 | 14.10.2025 | ||
Berlin | EUR | 9.04 | 9.07 | -0.36 | 9.04 - 9.06 | 0 | 13:10:40 | 20.10.2025 | ||
BX Swiss | CHF | 8.06 | 8.31 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 9.04 | 9.04 | 0.00 | 9.02 - 9.05 | 0 | 12:16:33 | 20.10.2025 | ||
FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 9.01 | 8.85 | 1.79 | 9.01 - 9.01 | 0 | 08:16:18 | 20.10.2025 | ||
Lang & Schwarz | EUR | 8.88 | 9.03 | -1.32 | 8.99 - 9.13 | 0 | 13:13:01 | 17.10.2025 | ||
London | USD | 10.53 | 10.51 | 0.34 | 10.53 - 10.55 | 2’354 | 12:54:36 | 20.10.2025 | ||
München | EUR | 9.02 | 8.92 | 1.10 | 9.02 - 9.02 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 9.04 | 9.04 | -0.02 | 8.96 - 9.05 | 0 | 13:15:29 | 20.10.2025 | ||
Tradegate | EUR | 9.05 | 8.84 | 2.33 | 9.01 - 9.10 | 1’566 | 12:15:30 | 20.10.2025 | ||
XETRA | EUR | 9.04 | 9.00 | 0.41 | 9.03 - 9.06 | 1’818 | 13:12:12 | 20.10.2025 | ||
Quotrix | EUR | 9.06 | 9.06 | -0.01 | 9.06 - 9.06 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 10.60 | 10.60 | 0.00 | 0.00 - 0.00 | 0 | - | 16.10.2025 |