Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.77
USD
-0.12
USD
-0.33
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.30 | 1.02 | 32.27 - 32.64 | 2 | 15:32:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.66 | 32.32 | 1.07 | 32.51 - 32.72 | 0 | 22:14:11 | 05.12.2025 | ||
| Berlin | EUR | 32.68 | 32.26 | 1.29 | 32.61 - 32.68 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 30.56 | 30.15 | 1.37 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.55 | 32.18 | 1.15 | 32.31 - 32.63 | 0 | 21:46:28 | 05.12.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.57 | 32.29 | 0.88 | 32.57 - 32.57 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.50 | 32.50 | 1.15 | 0.00 - 0.00 | 0 | 23:00:01 | 05.12.2025 | ||
| London | GBP | 28.54 | 28.21 | 1.17 | 28.54 - 28.54 | 31 | 17:35:09 | 05.12.2025 | ||
| München | EUR | 32.59 | 32.46 | 0.40 | 32.46 - 32.59 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 32.53 | 32.16 | 1.13 | 32.34 - 32.73 | 24 | 21:55:17 | 05.12.2025 | ||
| Swiss Exchange | CHF | 30.53 | 30.12 | 1.38 | 0.00 - 0.00 | 0 | 17:36:04 | 05.12.2025 | ||
| Tradegate | EUR | 32.53 | 32.14 | 1.21 | 32.35 - 32.73 | 704 | 18:09:43 | 05.12.2025 | ||
| XETRA | EUR | 32.72 | 32.35 | 1.16 | 32.58 - 32.72 | 420 | 17:36:11 | 05.12.2025 | ||
| Quotrix | EUR | 32.53 | 32.21 | 0.99 | 32.53 - 32.53 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 37.77 | 37.90 | -0.33 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||