Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.54
USD
0.21
USD
0.57
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.61 | 32.68 | -0.20 | 32.18 - 32.74 | 250 | 10:54:27 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.68 | 32.62 | 0.09 | 32.38 - 32.70 | 0 | 09:12:07 | 22.10.2025 | ||
| Berlin | EUR | 32.68 | 32.62 | 0.20 | 32.54 - 32.68 | 0 | 10:20:08 | 22.10.2025 | ||
| BX Swiss | CHF | 20.66 | 30.07 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.67 | 32.48 | 0.57 | 32.36 - 32.67 | 0 | 10:17:05 | 22.10.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.67 | 32.69 | -0.06 | 32.67 - 32.67 | 0 | 09:35:02 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 32.73 | 32.46 | 0.65 | 32.01 - 32.83 | 0 | 10:16:48 | 16.10.2025 | ||
| London | GBP | 28.28 | 28.28 | 1.04 | 0.00 - 0.00 | 3 | 17:35:00 | 21.10.2025 | ||
| München | EUR | 32.28 | 32.28 | 0.00 | 32.28 - 32.28 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 32.62 | 32.48 | 0.45 | 32.62 - 32.68 | 88 | 11:00:29 | 22.10.2025 | ||
| Swiss Exchange | CHF | 30.56 | 30.10 | 1.56 | 0.00 - 0.00 | 0 | 12:03:08 | 15.10.2025 | ||
| Tradegate | EUR | 32.69 | 32.48 | 0.65 | 32.35 - 32.70 | 1’498 | 11:04:37 | 22.10.2025 | ||
| XETRA | EUR | 32.70 | 32.70 | 0.02 | 32.61 - 32.70 | 395 | 10:32:33 | 22.10.2025 | ||
| Quotrix | EUR | 32.63 | 32.42 | 0.63 | 32.63 - 32.63 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 37.54 | 37.33 | 0.57 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||