Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.45 | 28.99 | -1.86 | 28.41 - 28.85 | 250 | 18:47:22 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.94 | 29.02 | 1.87 | 28.42 - 28.90 | 0 | 17:37:04 | 28.07.2025 | ||
Berlin | EUR | 28.51 | 28.98 | -1.64 | 28.47 - 28.89 | 0 | 18:21:05 | 01.08.2025 | ||
BX Swiss | CHF | 20.66 | 27.31 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 28.43 | 28.89 | -1.58 | 28.43 - 28.85 | 0 | 17:25:36 | 01.08.2025 | ||
FII | USD | 33.31 | 33.31 | -1.86 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 29.10 | 29.10 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 28.85 | 29.00 | -0.52 | 28.85 - 28.85 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 28.45 | 28.95 | 3.87 | 28.37 - 29.10 | 0 | 16:18:51 | 18.07.2025 | ||
London | GBP | 24.86 | 25.07 | -0.95 | 24.84 - 25.05 | 2’542 | 17:27:27 | 01.08.2025 | ||
München | EUR | 29.01 | 29.07 | -0.19 | 29.01 - 29.01 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 28.42 | 28.90 | -1.66 | 28.41 - 28.86 | 2’000 | 18:45:13 | 01.08.2025 | ||
Swiss Exchange | CHF | 26.61 | 27.35 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
Tradegate | EUR | 28.42 | 28.96 | -1.85 | 28.42 - 28.93 | 1’441 | 17:49:01 | 01.08.2025 | ||
XETRA | EUR | 28.51 | 28.99 | -1.67 | 28.42 - 28.93 | 1’872 | 17:36:16 | 01.08.2025 | ||
Quotrix | EUR | 28.92 | 28.88 | 3.30 | 28.92 - 28.92 | 27 | 09:36:04 | 01.08.2025 | ||
KAG-Kurs | USD | 33.94 | 34.05 | -0.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |