Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
36.94
USD
0.87
USD
2.41
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.35 | 31.51 | -0.49 | 31.32 - 31.42 | 554 | 10:17:24 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.49 | 31.50 | -0.47 | 31.26 - 31.56 | 0 | 09:57:21 | 03.09.2025 | ||
| Berlin | EUR | 31.37 | 31.50 | -0.40 | 31.28 - 31.37 | 0 | 10:20:12 | 09.09.2025 | ||
| BX Swiss | CHF | 20.66 | 29.29 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 31.35 | 31.36 | -0.05 | 30.99 - 31.35 | 0 | 10:17:22 | 09.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.27 | 31.47 | -0.65 | 31.27 - 31.27 | 0 | 09:34:45 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 31.44 | 31.37 | -0.27 | 31.05 - 31.92 | 0 | 08:30:20 | 05.09.2025 | ||
| London | GBP | 27.18 | 27.33 | -0.75 | 0.00 - 0.00 | 36 | 09:06:19 | 09.09.2025 | ||
| München | EUR | 31.53 | 31.53 | 0.00 | 31.53 - 31.53 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 31.29 | 31.36 | -0.24 | 31.11 - 31.35 | 0 | 10:31:24 | 09.09.2025 | ||
| Swiss Exchange | CHF | 29.25 | 29.28 | -1.48 | 29.25 - 29.25 | 34 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 31.35 | 31.40 | -0.16 | 31.09 - 31.37 | 745 | 10:23:32 | 09.09.2025 | ||
| XETRA | EUR | 31.31 | 31.50 | -0.60 | 31.21 - 31.31 | 50 | 09:06:59 | 09.09.2025 | ||
| Quotrix | EUR | 31.99 | 31.36 | 5.53 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | USD | 36.94 | 36.07 | 2.41 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||