Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.04 | 28.81 | 0.80 | 29.02 - 29.10 | 294 | 10:56:53 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.78 | 28.78 | -0.55 | 29.00 - 29.12 | 0 | 13:15:36 | 04.08.2025 | ||
Berlin | EUR | 29.07 | 28.85 | 0.76 | 28.96 - 29.08 | 0 | 10:20:11 | 05.08.2025 | ||
BX Swiss | CHF | 20.66 | 26.91 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 29.03 | 28.75 | 0.99 | 28.86 - 29.05 | 0 | 10:16:44 | 05.08.2025 | ||
FII | USD | 33.39 | 33.39 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Sonstiges | EUR | 28.87 | 28.87 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 29.02 | 28.87 | 0.52 | 29.02 - 29.02 | 0 | 09:30:43 | 05.08.2025 | ||
Lang & Schwarz | EUR | 28.72 | 28.72 | 0.97 | 28.73 - 29.17 | 0 | 19:01:05 | 04.08.2025 | ||
London | GBP | 25.15 | 25.12 | 1.16 | 0.00 - 0.00 | 0 | 12:56:40 | 04.08.2025 | ||
München | EUR | 28.96 | 28.96 | 0.00 | 28.96 - 28.96 | 0 | 08:48:35 | 05.08.2025 | ||
Stuttgart | EUR | 29.04 | 28.77 | 0.96 | 28.77 - 29.05 | 0 | 11:00:26 | 05.08.2025 | ||
Swiss Exchange | CHF | 26.61 | 26.92 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
Tradegate | EUR | 29.03 | 28.83 | 0.69 | 28.93 - 29.13 | 950 | 10:00:32 | 05.08.2025 | ||
XETRA | EUR | 29.09 | 28.85 | 0.83 | 29.00 - 29.09 | 872 | 10:35:47 | 05.08.2025 | ||
Quotrix | EUR | 28.92 | 28.73 | 3.30 | 0.00 - 0.00 | 0 | 09:36:04 | 01.08.2025 | ||
KAG-Kurs | USD | 33.22 | 33.31 | -0.26 | 0.00 - 0.00 | 0 | - | 01.08.2025 |