Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.74
USD
-0.15
USD
-0.40
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.25 | 33.57 | -0.95 | 33.24 - 33.49 | 341 | 16:41:13 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.43 | 33.67 | -0.72 | 33.26 - 33.78 | 0 | 22:28:59 | 11.11.2025 | ||
| Berlin | EUR | 33.38 | 33.66 | -0.82 | 33.28 - 33.63 | 0 | 20:55:13 | 11.11.2025 | ||
| BX Swiss | CHF | 30.83 | 31.26 | -1.35 | 0.00 - 0.00 | 0 | 17:29:07 | 11.11.2025 | ||
| Düsseldorf | EUR | 33.22 | 33.51 | -0.87 | 33.19 - 33.35 | 0 | 21:47:12 | 11.11.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.33 | 33.57 | -0.73 | 33.33 - 33.33 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 33.49 | -0.78 | 33.06 - 34.08 | 0 | 23:00:03 | 11.11.2025 | ||
| London | GBP | 29.34 | 29.56 | -0.76 | 29.28 - 29.42 | 1’019 | 17:35:04 | 11.11.2025 | ||
| München | EUR | 33.65 | 33.65 | 0.00 | 33.65 - 33.65 | 0 | 08:00:12 | 11.11.2025 | ||
| Stuttgart | EUR | 33.27 | 33.51 | -0.73 | 33.23 - 33.46 | 0 | 21:55:30 | 11.11.2025 | ||
| Swiss Exchange | CHF | 30.79 | 31.24 | -1.42 | 0.00 - 0.00 | 0 | 17:35:35 | 11.11.2025 | ||
| Tradegate | EUR | 33.51 | 33.51 | 0.00 | 33.24 - 33.51 | 346 | 20:47:33 | 11.11.2025 | ||
| XETRA | EUR | 33.32 | 33.65 | -0.98 | 33.23 - 33.38 | 1’562 | 17:36:20 | 11.11.2025 | ||
| Quotrix | EUR | 33.65 | 34.09 | -1.31 | 33.65 - 33.65 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 38.74 | 38.90 | -0.40 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||