Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.59
USD
-0.35
USD
-0.93
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.23 | 32.60 | -1.12 | 32.23 - 32.23 | 0 | 07:35:21 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.63 | 32.56 | 2.00 | 32.51 - 32.62 | 0 | 08:52:01 | 26.09.2025 | ||
| Berlin | EUR | 32.52 | 32.52 | 4.53 | 0.00 - 0.00 | 0 | 21:48:12 | 29.09.2025 | ||
| BX Swiss | CHF | 20.66 | 30.38 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.43 | 32.43 | 2.38 | 0.00 - 0.00 | 0 | 21:46:09 | 29.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.45 | 32.45 | 19.35 | 0.00 - 0.00 | 0 | 09:09:34 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 32.09 | 32.43 | 0.31 | 32.17 - 33.49 | 0 | 12:39:37 | 26.09.2025 | ||
| London | GBP | 28.50 | 28.50 | 1.68 | 0.00 - 0.00 | 0 | 17:35:16 | 29.09.2025 | ||
| München | EUR | 32.43 | 32.43 | 25.82 | 0.00 - 0.00 | 0 | 09:13:49 | 29.09.2025 | ||
| Stuttgart | EUR | 32.38 | 32.45 | -0.20 | 32.27 - 32.38 | 0 | 08:15:35 | 30.09.2025 | ||
| Swiss Exchange | CHF | 29.99 | 30.34 | -1.07 | 0.00 - 0.00 | 0 | 15:13:36 | 26.09.2025 | ||
| Tradegate | EUR | 32.80 | 32.45 | 1.08 | 32.31 - 32.80 | 16 | 07:31:27 | 30.09.2025 | ||
| XETRA | EUR | 32.54 | 32.54 | 1.28 | 0.00 - 0.00 | 0 | 17:36:27 | 29.09.2025 | ||
| Quotrix | EUR | 32.52 | 32.42 | 0.31 | 32.52 - 32.52 | 0 | 07:27:00 | 30.09.2025 | ||
| KAG-Kurs | USD | 37.59 | 37.95 | -0.93 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||