Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
39.05
USD
0.19
USD
0.49
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.31 | 33.11 | 0.60 | 33.25 - 33.34 | 38 | 13:47:37 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.02 | 0.89 | 33.23 - 33.46 | 0 | 13:58:43 | 30.12.2025 | ||
| Berlin | EUR | 33.32 | 33.06 | 0.77 | 33.28 - 33.41 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 30.89 | 30.71 | 0.60 | 0.00 - 0.00 | 0 | 13:57:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 33.28 | 32.94 | 1.03 | 33.13 - 33.29 | 0 | 13:17:25 | 30.12.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.30 | 33.04 | 0.79 | 33.30 - 33.30 | 0 | 09:51:55 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 33.29 | 33.20 | 0.27 | 33.09 - 33.71 | 0 | 14:04:09 | 30.12.2025 | ||
| London | GBP | 28.95 | 28.85 | 0.36 | 0.00 - 0.00 | 621 | 11:22:58 | 30.12.2025 | ||
| München | EUR | 33.28 | 32.61 | 2.05 | 33.14 - 33.28 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 33.30 | 32.92 | 1.14 | 33.20 - 33.39 | 33 | 13:45:03 | 30.12.2025 | ||
| Swiss Exchange | CHF | 30.93 | 30.68 | 0.80 | 0.00 - 0.00 | 0 | 17:20:59 | 30.12.2025 | ||
| Tradegate | EUR | 33.28 | 33.23 | 0.15 | 33.25 - 33.37 | 682 | 13:35:57 | 30.12.2025 | ||
| XETRA | EUR | 33.35 | 33.10 | 0.76 | 33.23 - 33.37 | 580 | 14:06:05 | 30.12.2025 | ||
| Quotrix | EUR | 33.48 | 32.76 | 2.18 | 33.48 - 33.48 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 39.05 | 38.86 | 0.49 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||