Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
118.30
USD
0.52
USD
0.44
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.38 | 102.48 | -0.10 | 101.90 - 102.52 | 2 | 10:47:24 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.39 | 102.20 | 0.19 | 102.18 - 102.41 | 0 | 11:05:05 | 14.01.2026 | ||
| BX Swiss | CHF | 95.63 | 95.13 | 0.53 | 0.00 - 0.00 | 0 | 11:07:06 | 14.01.2026 | ||
| Düsseldorf | EUR | 102.36 | 101.82 | 0.53 | 102.02 - 102.36 | 0 | 10:17:38 | 14.01.2026 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.36 | 102.10 | 0.25 | 102.36 - 102.36 | 0 | 09:43:27 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 102.36 | 102.08 | 0.27 | 101.36 - 102.90 | 0 | 11:05:05 | 14.01.2026 | ||
| London | USD | 119.33 | 118.96 | 0.31 | 119.19 - 119.33 | 61 | 10:48:21 | 14.01.2026 | ||
| München | EUR | 101.96 | 101.96 | 0.00 | 101.96 - 101.96 | 0 | 08:13:56 | 14.01.2026 | ||
| Stuttgart | EUR | 102.36 | 101.90 | 0.45 | 102.06 - 102.40 | 0 | 11:00:30 | 14.01.2026 | ||
| Tradegate | EUR | 102.34 | 102.36 | -0.02 | 102.34 - 102.52 | 8 | 09:10:38 | 14.01.2026 | ||
| Wien | EUR | 102.34 | 102.10 | 0.24 | 102.48 - 102.48 | 0 | 10:52:06 | 14.01.2026 | ||
| XETRA | EUR | 102.38 | 102.10 | 0.27 | 102.36 - 102.38 | 13 | 10:43:46 | 14.01.2026 | ||
| Quotrix | EUR | 101.94 | 102.08 | -0.14 | 101.94 - 101.94 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 118.30 | 117.78 | 0.44 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||