Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
107.67
USD
-0.46
USD
-0.42
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.22 | 92.22 | 0.78 | 0.00 - 0.00 | 0 | 22:47:02 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.91 | 91.93 | 0.39 | 0.00 - 0.00 | 0 | 11:02:53 | 16.09.2025 | ||
| Berlin | EUR | 92.07 | 92.07 | 43.63 | 0.00 - 0.00 | 0 | 21:48:13 | 26.09.2025 | ||
| BX Swiss | CHF | 51.93 | 85.87 | -0.42 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.61 | 91.61 | 32.52 | 0.00 - 0.00 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.10 | 92.10 | 7.52 | 0.00 - 0.00 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 92.47 | 92.47 | -0.34 | 91.40 - 92.61 | 0 | 17:02:12 | 28.09.2025 | ||
| London | USD | 107.58 | 107.67 | 0.02 | 0.00 - 0.00 | 0 | 17:17:05 | 26.09.2025 | ||
| München | EUR | 92.47 | 92.47 | 9.57 | 0.00 - 0.00 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 91.64 | 91.64 | 3.78 | 0.00 - 0.00 | 0 | 21:55:15 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 92.16 | 92.16 | 0.18 | 0.00 - 0.00 | 0 | 16:19:17 | 26.09.2025 | ||
| Wien | EUR | 92.03 | 92.03 | -0.05 | 0.00 - 0.00 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 92.06 | 92.06 | -0.24 | 0.00 - 0.00 | 0 | 17:36:21 | 26.09.2025 | ||
| Quotrix | EUR | 91.97 | 91.97 | -0.59 | 0.00 - 0.00 | 0 | 12:39:30 | 26.09.2025 | ||
| KAG-Kurs | USD | 107.67 | 108.13 | -0.42 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||