Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
122.37
USD
0.17
USD
0.14
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.12 | 105.42 | -0.28 | 105.04 - 105.20 | 0 | 11:17:20 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.21 | 105.54 | -0.31 | 104.95 - 105.27 | 0 | 11:41:47 | 20.05.2026 | ||
| BX Swiss | CHF | 96.35 | 96.52 | -0.18 | 0.00 - 0.00 | 0 | 11:41:59 | 20.05.2026 | ||
| Düsseldorf | EUR | 105.04 | 104.86 | 0.17 | 105.02 - 105.04 | 0 | 09:09:47 | 20.05.2026 | ||
| Hamburg | EUR | 105.10 | 105.66 | -0.53 | 105.10 - 105.10 | 0 | 09:26:11 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 105.18 | 105.06 | 0.11 | 104.82 - 106.10 | 0 | 11:40:43 | 20.05.2026 | ||
| London | USD | 121.85 | 122.20 | -0.28 | 121.69 - 122.03 | 726 | 11:25:36 | 20.05.2026 | ||
| München | EUR | 104.94 | 104.88 | 0.06 | 104.94 - 104.94 | 0 | 08:12:41 | 20.05.2026 | ||
| Stuttgart | EUR | 105.16 | 105.18 | -0.02 | 105.10 - 105.22 | 0 | 11:30:09 | 20.05.2026 | ||
| Tradegate | EUR | 105.12 | 105.30 | -0.17 | 104.94 - 105.14 | 101 | 11:26:49 | 20.05.2026 | ||
| Wien | EUR | 105.08 | 105.36 | -0.27 | 105.08 - 105.24 | 301 | 09:31:49 | 20.05.2026 | ||
| XETRA | EUR | 105.18 | 105.50 | -0.30 | 105.04 - 105.26 | 1’001 | 11:20:45 | 20.05.2026 | ||
| Quotrix | EUR | 105.54 | 104.82 | 0.69 | 105.54 - 105.54 | 0 | 07:27:05 | 20.05.2026 | ||
| KAG-Kurs | USD | 122.37 | 122.21 | 0.14 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||