Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
112.18
USD
0.18
USD
0.16
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.08 | 97.70 | -0.63 | 96.86 - 97.15 | 50 | 11:17:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.10 | 97.51 | -0.42 | 96.99 - 97.21 | 0 | 11:36:21 | 01.12.2025 | ||
| Berlin | EUR | 97.04 | 97.51 | -0.48 | 97.04 - 97.16 | 0 | 11:05:16 | 01.12.2025 | ||
| BX Swiss | CHF | 90.58 | 90.80 | -0.24 | 0.00 - 0.00 | 0 | 11:36:39 | 01.12.2025 | ||
| Düsseldorf | EUR | 97.04 | 97.37 | -0.34 | 96.85 - 97.07 | 0 | 11:17:14 | 01.12.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 97.04 | 96.84 | 0.21 | 97.04 - 97.04 | 0 | 09:37:11 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 97.06 | 97.77 | -0.73 | 97.06 - 97.06 | 5 | 10:39:58 | 01.12.2025 | ||
| London | USD | 112.71 | 113.04 | -0.29 | 112.72 - 112.74 | 45 | 09:40:14 | 01.12.2025 | ||
| München | EUR | 96.81 | 96.71 | 0.10 | 96.81 - 96.81 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 97.08 | 97.41 | -0.34 | 96.92 - 97.10 | 0 | 11:30:02 | 01.12.2025 | ||
| Tradegate | EUR | 97.13 | 97.23 | -0.10 | 97.02 - 97.44 | 50 | 11:12:59 | 01.12.2025 | ||
| Wien | EUR | 97.07 | 97.49 | -0.43 | 97.03 - 97.10 | 0 | 11:21:36 | 01.12.2025 | ||
| XETRA | EUR | 97.12 | 97.54 | -0.43 | 97.09 - 97.14 | 276 | 10:39:27 | 01.12.2025 | ||
| Quotrix | EUR | 97.08 | 96.97 | 0.11 | 96.89 - 97.08 | 4 | 09:36:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 112.18 | 111.99 | 0.16 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||