Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
123.86
USD
0.87
USD
0.70
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.32 | 104.72 | 0.57 | 104.52 - 105.36 | 101 | 15:03:46 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.16 | 104.60 | 0.53 | 104.26 - 105.49 | 0 | 22:29:50 | 18.05.2026 | ||
| BX Swiss | CHF | 95.80 | 95.93 | -0.14 | 0.00 - 0.00 | 0 | 17:29:57 | 18.05.2026 | ||
| Düsseldorf | EUR | 104.74 | 105.82 | -1.02 | 104.74 - 104.74 | 0 | 10:08:26 | 18.05.2026 | ||
| Hamburg | EUR | 104.50 | 105.76 | -1.19 | 104.50 - 104.50 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 104.80 | 104.78 | 0.02 | 103.56 - 105.60 | 0 | 22:59:01 | 18.05.2026 | ||
| London | USD | 121.94 | 122.00 | -0.05 | 121.66 - 122.91 | 1’926 | 17:35:10 | 18.05.2026 | ||
| München | EUR | 104.88 | 105.52 | -0.61 | 104.88 - 104.88 | 0 | 08:55:18 | 18.05.2026 | ||
| Stuttgart | EUR | 104.96 | 104.46 | 0.48 | 103.60 - 105.32 | 0 | 21:55:56 | 18.05.2026 | ||
| Tradegate | EUR | 104.52 | 105.22 | -0.67 | 103.66 - 105.40 | 723 | 21:01:26 | 18.05.2026 | ||
| Wien | EUR | 104.82 | 105.16 | -0.32 | 104.66 - 105.16 | 0 | 17:50:00 | 18.05.2026 | ||
| XETRA | EUR | 105.00 | 104.94 | 0.06 | 104.50 - 105.46 | 7’250 | 17:36:11 | 18.05.2026 | ||
| Quotrix | EUR | 105.30 | 105.10 | 0.19 | 104.00 - 105.30 | 6 | 15:08:24 | 18.05.2026 | ||
| KAG-Kurs | USD | 123.86 | 123.00 | 0.70 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||