| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.60 | 87.11 | 0.56 | 86.87 - 87.88 | 116 | 21:47:18 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.76 | 87.20 | 0.64 | 87.25 - 87.94 | 0 | 09:31:28 | 29.07.2025 | ||
| Berlin | EUR | 87.55 | 87.00 | 0.63 | 87.26 - 87.87 | 0 | 20:55:06 | 29.07.2025 | ||
| BX Swiss | CHF | 51.93 | 81.06 | -0.06 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 87.36 | 86.83 | 0.61 | 87.03 - 87.88 | 0 | 20:46:23 | 29.07.2025 | ||
| FII | USD | 101.12 | 101.12 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 87.64 | 86.86 | 0.90 | 87.64 - 87.64 | 0 | 09:27:23 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 86.81 | 86.76 | -0.50 | 86.97 - 87.98 | 0 | 12:33:28 | 26.07.2025 | ||
| London | USD | 101.35 | 101.23 | -0.29 | 101.15 - 101.38 | 1’113 | 11:07:35 | 29.07.2025 | ||
| München | EUR | 87.10 | 87.10 | 0.00 | 87.10 - 87.10 | 0 | 08:20:59 | 29.07.2025 | ||
| Stuttgart | EUR | 87.15 | 86.89 | 0.30 | 86.98 - 87.88 | 0 | 21:45:51 | 29.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 87.84 | 86.93 | 1.05 | 87.47 - 87.84 | 606 | 15:12:37 | 29.07.2025 | ||
| Wien | EUR | 87.52 | 87.15 | 0.42 | 87.52 - 87.79 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 87.58 | 87.24 | 0.39 | 87.58 - 87.88 | 876 | 17:36:00 | 29.07.2025 | ||
| Quotrix | EUR | 87.90 | 86.88 | 1.90 | 87.90 - 87.90 | 50 | 16:45:25 | 29.07.2025 | ||
| KAG-Kurs | USD | 101.65 | 101.71 | -0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||