Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.55
USD
-0.73
USD
-0.66
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.06 | 93.89 | -0.88 | 92.38 - 93.44 | 68 | 16:43:52 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.98 | 93.82 | 2.25 | 92.29 - 93.64 | 0 | 16:53:31 | 03.10.2025 | ||
| Berlin | EUR | 93.60 | 93.84 | -0.26 | 92.29 - 93.60 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 51.93 | 87.85 | -0.66 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 93.17 | 93.45 | -0.30 | 92.33 - 93.45 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.75 | 94.79 | -2.15 | 92.75 - 92.75 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 93.13 | 93.01 | 1.87 | 93.13 - 93.13 | 2 | 10:11:52 | 18.10.2025 | ||
| London | USD | 108.44 | 110.57 | -1.93 | 108.13 - 109.12 | 1’735 | 16:36:07 | 17.10.2025 | ||
| München | EUR | 93.71 | 94.29 | -0.62 | 93.71 - 93.71 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 93.26 | 93.66 | -0.43 | 92.31 - 93.52 | 0 | 21:55:06 | 17.10.2025 | ||
| Tradegate | EUR | 93.30 | 94.71 | -1.49 | 92.27 - 93.63 | 420 | 21:04:06 | 17.10.2025 | ||
| Wien | EUR | 92.76 | 94.69 | -2.04 | 92.57 - 92.78 | 325 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 92.85 | 94.74 | -1.99 | 92.34 - 93.58 | 3’993 | 17:36:09 | 17.10.2025 | ||
| Quotrix | EUR | 93.42 | 94.84 | -1.50 | 93.42 - 93.42 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 109.55 | 110.27 | -0.66 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||