Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
107.32
USD
-1.06
USD
-0.98
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.26 | 93.78 | -1.62 | 92.26 - 93.35 | 41 | 17:36:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.53 | 93.10 | -0.61 | 91.84 - 93.65 | 0 | 15:07:43 | 07.11.2025 | ||
| Berlin | EUR | 92.96 | 93.32 | -0.39 | 91.93 - 93.35 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | CHF | 85.60 | 86.73 | -1.31 | 0.00 - 0.00 | 0 | 17:29:39 | 07.11.2025 | ||
| Düsseldorf | EUR | 92.88 | 92.77 | 0.12 | 91.73 - 93.36 | 0 | 21:46:54 | 07.11.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.33 | 94.16 | -0.88 | 93.33 - 93.33 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 93.19 | 93.06 | 0.14 | 93.19 - 93.78 | 0 | 12:59:23 | 08.11.2025 | ||
| London | USD | 106.53 | 107.39 | -0.80 | 106.51 - 107.60 | 2’362 | 17:35:21 | 07.11.2025 | ||
| München | EUR | 93.89 | 93.93 | -0.04 | 93.89 - 93.89 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 93.18 | 92.82 | 0.39 | 91.63 - 93.34 | 0 | 21:55:07 | 07.11.2025 | ||
| Tradegate | EUR | 91.95 | 93.10 | -1.24 | 91.95 - 93.41 | 831 | 17:14:03 | 07.11.2025 | ||
| Wien | EUR | 92.32 | 93.13 | -0.87 | 92.32 - 93.18 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 91.97 | 93.07 | -1.18 | 91.85 - 93.42 | 2’182 | 17:36:07 | 07.11.2025 | ||
| Quotrix | EUR | 93.21 | 94.00 | -0.84 | 93.21 - 93.21 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 107.32 | 108.39 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||