Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.06 | 115.82 | 0.21 | 115.82 - 116.54 | 31 | 19:17:35 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.12 | 115.59 | 0.46 | 115.53 - 116.61 | 0 | 13:46:40 | 29.10.2026 | ||
| BX Swiss | CHF | 107.02 | 106.89 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 115.58 | 115.16 | 0.36 | 115.28 - 116.36 | 0 | 18:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 115.66 | 114.72 | 0.82 | 115.42 - 115.66 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 115.44 | 114.46 | 0.86 | 114.78 - 117.80 | 0 | 19:47:13 | 29.10.2026 | ||
| London | USD | 129.55 | 128.95 | 0.47 | 129.38 - 129.71 | 175 | 17:35:22 | 29.10.2026 | ||
| München | EUR | 115.70 | 114.76 | 0.82 | 115.70 - 115.70 | 0 | 08:31:17 | 29.10.2026 | ||
| Stuttgart | EUR | 115.48 | 115.32 | 0.14 | 115.26 - 116.46 | 0 | 19:45:32 | 29.10.2026 | ||
| Tradegate | EUR | 116.28 | 116.10 | 0.16 | 116.04 - 116.40 | 257 | 18:34:09 | 29.10.2026 | ||
| Wien | EUR | 116.10 | 115.70 | 0.35 | 116.08 - 116.48 | 273 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 115.94 | 115.76 | 0.16 | 115.94 - 116.50 | 1’233 | 17:35:58 | 29.10.2026 | ||
| Quotrix | EUR | 115.82 | 114.40 | 1.24 | 115.82 - 116.28 | 16 | 19:10:48 | 29.10.2026 | ||
| KAG-Kurs | USD | 127.46 | 127.84 | -0.30 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||