Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
106.11
USD
0.24
USD
0.22
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.32 | 91.13 | 0.21 | 90.72 - 91.32 | 8 | 12:17:24 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.00 | 90.94 | 2.06 | 91.02 - 91.36 | 0 | 16:57:16 | 27.08.2025 | ||
| Berlin | EUR | 91.26 | 90.59 | 0.74 | 90.76 - 91.26 | 0 | 11:58:12 | 08.09.2025 | ||
| BX Swiss | CHF | 51.93 | 84.64 | 0.22 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.16 | 90.51 | 0.72 | 90.63 - 91.16 | 0 | 11:16:18 | 08.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.17 | 91.28 | -0.12 | 91.17 - 91.17 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 91.07 | 90.48 | 0.67 | 90.33 - 91.38 | 0 | 10:02:01 | 06.09.2025 | ||
| London | USD | 106.93 | 106.34 | 0.55 | 106.93 - 106.95 | 18 | 09:00:23 | 08.09.2025 | ||
| München | EUR | 91.12 | 90.99 | 0.14 | 90.99 - 91.12 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 91.33 | 90.73 | 0.66 | 90.58 - 91.33 | 0 | 12:15:29 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 91.30 | 90.94 | 0.40 | 90.98 - 91.34 | 316 | 12:03:56 | 08.09.2025 | ||
| Wien | EUR | 91.27 | 91.27 | 0.37 | 91.17 - 91.23 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 91.32 | 90.53 | 0.87 | 91.03 - 91.32 | 773 | 12:05:44 | 08.09.2025 | ||
| Quotrix | EUR | 91.33 | 91.33 | 1.22 | 0.00 - 0.00 | 0 | 13:05:27 | 05.09.2025 | ||
| KAG-Kurs | USD | 106.11 | 105.88 | 0.22 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||