Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
123.86
USD
0.87
USD
0.70
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.42 | 105.32 | 0.09 | 104.70 - 105.88 | 41 | 15:26:06 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.54 | 105.16 | 0.36 | 104.90 - 105.96 | 0 | 11:10:57 | 19.05.2026 | ||
| BX Swiss | CHF | 96.52 | 95.80 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 19.05.2026 | ||
| Düsseldorf | EUR | 104.86 | 104.74 | 0.11 | 104.86 - 104.86 | 0 | 08:52:24 | 19.05.2026 | ||
| Hamburg | EUR | 105.66 | 104.50 | 1.11 | 105.66 - 105.66 | 0 | 09:42:09 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 105.46 | 104.80 | 0.63 | 104.22 - 106.16 | 0 | 18:33:50 | 19.05.2026 | ||
| London | USD | 122.20 | 121.94 | 0.21 | 122.07 - 123.03 | 3’465 | 17:35:26 | 19.05.2026 | ||
| München | EUR | 104.88 | 104.88 | 0.00 | 104.88 - 104.88 | 0 | 08:16:51 | 19.05.2026 | ||
| Stuttgart | EUR | 105.42 | 104.96 | 0.44 | 104.66 - 105.94 | 0 | 18:30:36 | 19.05.2026 | ||
| Tradegate | EUR | 105.24 | 104.52 | 0.69 | 105.14 - 105.78 | 144 | 18:01:51 | 19.05.2026 | ||
| Wien | EUR | 105.36 | 104.82 | 0.52 | 105.34 - 105.58 | 0 | 17:50:01 | 19.05.2026 | ||
| XETRA | EUR | 105.50 | 105.00 | 0.48 | 105.16 - 105.94 | 7’872 | 17:35:55 | 19.05.2026 | ||
| Quotrix | EUR | 104.82 | 105.30 | -0.46 | 104.82 - 104.82 | 0 | 07:27:05 | 19.05.2026 | ||
| KAG-Kurs | USD | 123.86 | 123.00 | 0.70 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||