Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
123.86
USD
0.87
USD
0.70
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.72 | 105.52 | -0.76 | 104.72 - 105.80 | 1 | 15:40:09 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.60 | 106.02 | -1.34 | 104.51 - 106.07 | 0 | 22:28:09 | 15.05.2026 | ||
| BX Swiss | CHF | 95.93 | 96.40 | -0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 15.05.2026 | ||
| Düsseldorf | EUR | 105.82 | 105.12 | 0.67 | 105.82 - 105.82 | 0 | 09:26:29 | 15.05.2026 | ||
| Hamburg | EUR | 105.76 | 104.96 | 0.76 | 105.76 - 105.76 | 0 | 09:20:50 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 104.08 | 105.48 | -1.33 | 103.96 - 106.52 | 0 | 23:00:01 | 15.05.2026 | ||
| London | USD | 122.00 | 123.85 | -1.49 | 121.59 - 122.98 | 2’544 | 17:35:11 | 15.05.2026 | ||
| München | EUR | 105.52 | 105.48 | 0.04 | 105.52 - 105.52 | 0 | 08:23:07 | 15.05.2026 | ||
| Stuttgart | EUR | 104.46 | 105.74 | -1.21 | 104.46 - 105.92 | 0 | 21:56:02 | 15.05.2026 | ||
| Tradegate | EUR | 105.22 | 105.58 | -0.34 | 104.68 - 105.92 | 500 | 20:56:41 | 15.05.2026 | ||
| Wien | EUR | 105.16 | 106.04 | -0.83 | 105.16 - 105.78 | 1’505 | 17:50:00 | 15.05.2026 | ||
| XETRA | EUR | 104.94 | 106.00 | -1.00 | 104.64 - 105.90 | 6’039 | 17:35:45 | 15.05.2026 | ||
| Quotrix | EUR | 105.10 | 105.30 | -0.19 | 105.10 - 105.80 | 22 | 14:01:21 | 15.05.2026 | ||
| KAG-Kurs | USD | 123.86 | 123.00 | 0.70 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||