Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
146.44
EUR
-0.08
EUR
-0.05
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.47 | 146.65 | -0.12 | 146.16 - 146.60 | 15 | 17:01:24 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.40 | 146.62 | -0.16 | 146.35 - 146.63 | 0 | 22:00:01 | 04.12.2025 | ||
| Berlin | EUR | 146.32 | 146.20 | 0.08 | 146.32 - 146.32 | 0 | 08:51:52 | 04.12.2025 | ||
| Düsseldorf | EUR | 146.06 | 146.28 | -0.15 | 146.05 - 146.58 | 0 | 21:46:23 | 04.12.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.63 | 146.52 | 0.08 | 146.63 - 146.63 | 0 | 08:12:31 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 145.88 | 145.91 | -0.02 | 145.85 - 147.70 | 0 | 23:00:02 | 04.12.2025 | ||
| München | EUR | 146.99 | 146.99 | 0.00 | 146.99 - 146.99 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 146.58 | 146.58 | 0.10 | 0.00 - 0.00 | 0 | 21:03:23 | 03.12.2025 | ||
| Sonstiges | EUR | 146.58 | 146.58 | 0.10 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Stuttgart | EUR | 145.91 | 146.13 | -0.15 | 145.86 - 146.60 | 76 | 21:55:04 | 04.12.2025 | ||
| Tradegate | EUR | 146.02 | 146.24 | -0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 04.12.2025 | ||
| XETRA | EUR | 146.35 | 146.64 | -0.20 | 146.35 - 146.62 | 39 | 17:36:07 | 04.12.2025 | ||
| Quotrix | EUR | 146.52 | 146.52 | 0.00 | 146.52 - 146.52 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 146.44 | 146.51 | -0.05 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||