Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
146.63
EUR
-0.17
EUR
-0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.06 | 147.01 | 0.03 | 146.48 - 147.06 | 429 | 14:47:07 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.29 | 147.04 | 0.17 | 146.90 - 147.37 | 0 | 16:10:42 | 12.11.2025 | ||
| Berlin | EUR | 146.66 | 146.76 | -0.07 | 146.66 - 146.66 | 0 | 08:20:04 | 12.11.2025 | ||
| Düsseldorf | EUR | 147.17 | 146.68 | 0.33 | 146.66 - 147.17 | 0 | 15:17:04 | 12.11.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.10 | 0.00 | 0.00 | 147.10 - 147.10 | 0 | 08:11:20 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 147.24 | 146.52 | 0.49 | 146.35 - 147.85 | 0 | 16:11:05 | 12.11.2025 | ||
| München | EUR | 146.89 | 146.89 | 0.00 | 146.89 - 146.89 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 147.01 | 147.01 | 0.12 | 0.00 - 0.00 | 0 | 09:01:30 | 11.11.2025 | ||
| Sonstiges | EUR | 147.01 | 147.01 | 0.12 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 147.26 | 146.66 | 0.41 | 146.48 - 147.28 | 0 | 16:00:36 | 12.11.2025 | ||
| Tradegate | EUR | 146.96 | 146.66 | 0.20 | 146.96 - 146.96 | 2 | 12:49:29 | 12.11.2025 | ||
| XETRA | EUR | 147.35 | 147.03 | 0.22 | 146.98 - 147.35 | 514 | 15:33:05 | 12.11.2025 | ||
| Quotrix | EUR | 146.98 | 146.94 | 0.03 | 146.98 - 146.98 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 146.63 | 146.80 | -0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||