Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
147.26
EUR
0.05
EUR
0.04
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.32 | 147.36 | -0.02 | 146.90 - 147.58 | 0 | 14:47:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.00 | 147.43 | 0.18 | 147.20 - 147.75 | 0 | 09:15:36 | 01.08.2025 | ||
| Berlin | EUR | 147.08 | 147.12 | -0.03 | 147.08 - 147.08 | 0 | 08:27:51 | 17.10.2025 | ||
| Düsseldorf | EUR | 146.90 | 147.09 | -0.13 | 146.88 - 147.59 | 0 | 21:47:23 | 17.10.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.46 | 146.74 | 0.09 | 146.74 - 147.78 | 0 | 17:16:54 | 15.10.2025 | ||
| München | EUR | 147.12 | 147.12 | 0.00 | 147.12 - 147.12 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | 0.04 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | 0.04 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 146.88 | 147.07 | -0.13 | 146.70 - 147.60 | 0 | 21:55:09 | 17.10.2025 | ||
| Tradegate | EUR | 147.27 | 147.42 | -0.11 | 147.27 - 147.27 | 28 | 13:49:17 | 17.10.2025 | ||
| XETRA | EUR | 147.28 | 147.46 | -0.13 | 147.22 - 147.74 | 51 | 17:36:06 | 17.10.2025 | ||
| Quotrix | EUR | 147.54 | 147.49 | 0.03 | 147.54 - 147.54 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 147.26 | 147.21 | 0.04 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||