Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
144.87
EUR
-0.17
EUR
-0.11
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.17 | 144.98 | 0.13 | 144.40 - 145.25 | 0 | 22:47:02 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 147.00 | 144.90 | 0.18 | 144.86 - 145.31 | 0 | 09:15:36 | 01.08.2025 | ||
Berlin | EUR | 144.57 | 144.84 | -0.19 | 144.57 - 144.57 | 0 | 08:19:03 | 26.09.2025 | ||
Düsseldorf | EUR | 144.87 | 144.61 | 0.18 | 144.61 - 145.14 | 0 | 21:46:20 | 26.09.2025 | ||
Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 147.33 | 144.77 | 0.00 | 144.77 - 145.67 | 0 | 21:06:13 | 13.08.2025 | ||
München | EUR | 145.24 | 145.52 | -0.20 | 145.24 - 145.24 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 144.87 | 144.87 | -0.11 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Sonstiges | EUR | 144.87 | 144.87 | -0.11 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Stuttgart | EUR | 144.85 | 144.62 | 0.16 | 144.39 - 145.27 | 2’354 | 21:55:32 | 26.09.2025 | ||
Tradegate | EUR | 145.15 | 144.64 | -0.14 | 145.00 - 145.15 | 2’132 | 14:19:31 | 26.09.2025 | ||
XETRA | EUR | 145.18 | 144.88 | 0.20 | 144.91 - 145.18 | 204 | 17:36:07 | 26.09.2025 | ||
Quotrix | EUR | 144.80 | 145.19 | -0.27 | 144.80 - 144.80 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | EUR | 144.87 | 145.04 | -0.11 | 0.00 - 0.00 | 0 | - | 25.09.2025 |